FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 100.32 100.90 100.32 100.85 0.9K
10:05 100.85 100.86 100.42 100.74 0.2K
10:10 100.80 100.86 100.44 100.48 0.4K
10:15 100.49 100.51 100.04 100.15 0.4K
10:20 100.05 100.22 100.02 100.11 0.2K
10:25 100.19 100.46 100.10 100.46 0.2K
10:30 100.51 100.73 100.51 100.70 0.4K
10:35 100.72 100.77 100.37 100.68 0.5K
10:40 100.68 100.77 100.67 100.75 0.2K
10:45 100.75 100.79 100.74 100.79 0.1K
10:50 100.79 100.79 100.77 100.78 0.1K
10:55 100.78 100.78 100.67 100.67 0.1K
11:00 100.74 100.79 100.69 100.72 1.0K
11:05 100.79 100.85 100.79 100.85 0.2K
11:10 100.86 100.89 100.84 100.86 0.3K
11:15 100.89 100.99 100.88 100.95 0.2K
11:20 100.95 101.15 100.87 101.15 0.1K
11:25 101.15 101.15 100.98 101.00 0.2K
11:30 101.00 101.02 101.00 101.02 0.1K
11:35 101.02 101.13 101.02 101.13 0.1K
11:40 101.17 101.17 101.01 101.16 0.2K
11:45 101.16 101.28 101.16 101.28 0.1K
11:50 101.35 101.35 101.16 101.26 0.1K
11:55 101.27 101.32 101.07 101.19 0.2K
12:00 101.20 101.25 101.11 101.20 0.1K
12:05 101.20 101.28 101.20 101.27 0.1K
12:10 101.30 101.30 101.08 101.08 0.2K
12:15 101.08 101.30 101.08 101.30 0.4K
12:20 101.30 101.30 101.12 101.24 0.2K
12:25 101.28 101.29 101.25 101.29 0.1K
12:30 101.29 101.39 101.29 101.39 0.2K
12:35 101.39 101.39 101.30 101.39 0.2K
12:40 101.39 101.77 101.34 101.70 0.6K
12:45 101.80 101.80 101.73 101.80 0.2K
12:50 101.84 101.89 101.84 101.89 0.1K
12:55 101.89 102.00 101.81 102.00 0.3K
13:00 102.15 102.18 101.99 101.99 0.7K
13:05 101.99 102.05 101.91 101.98 0.3K
13:10 102.04 102.10 102.04 102.04 0.1K
13:15 102.04 102.13 101.88 102.08 0.3K
13:20 102.08 102.09 101.95 102.00 0.2K
13:25 102.07 102.09 102.00 102.08 0.2K
13:30 102.06 102.09 101.19 101.58 3.7K
13:35 101.58 101.59 101.47 101.51 0.1K
13:40 101.52 101.59 101.42 101.59 0.2K
13:45 101.60 101.74 101.60 101.73 0.2K
13:50 101.74 101.74 101.62 101.65 0.1K
13:55 101.66 101.68 101.46 101.58 0.5K
14:00 101.56 101.63 101.39 101.47 0.1K
14:05 101.61 101.61 101.31 101.45 0.1K
14:10 101.55 101.55 101.33 101.53 0.1K
14:15 101.60 101.62 101.29 101.50 0.3K
14:20 101.54 101.55 101.47 101.51 0.2K
14:25 101.51 101.51 101.43 101.46 0.3K
14:30 101.49 101.50 101.45 101.50 0.2K
14:35 101.50 101.51 101.44 101.51 0.1K
14:40 101.53 101.53 101.49 101.52 0.1K
14:45 101.53 101.54 101.51 101.54 0.1K
14:50 101.53 101.68 101.52 101.68 1.3K
14:55 101.71 101.73 101.68 101.73 0.2K
15:00 101.73 101.75 101.65 101.71 0.2K
15:05 101.71 101.75 101.68 101.75 0.1K
15:10 101.75 101.80 101.72 101.78 0.4K
15:15 101.77 101.78 101.67 101.68 0.3K
15:20 101.71 101.87 101.71 101.86 0.5K
15:25 101.86 101.92 101.75 101.78 0.2K
15:30 101.86 102.02 101.76 101.94 0.2K
15:35 101.94 101.94 101.87 101.94 0.1K
15:40 101.97 102.00 101.89 102.00 0.2K
15:45 102.00 102.00 101.84 101.88 0.2K
15:50 101.95 101.97 101.87 101.91 0.1K
15:55 101.95 101.97 101.90 101.92 0.2K
16:00 101.97 101.97 101.45 101.45 0.8K
16:05 101.45 101.45 101.02 101.03 0.8K
16:10 101.13 101.29 101.05 101.29 0.2K
16:15 101.29 101.89 101.08 101.88 0.7K
16:20 101.89 102.02 101.86 102.01 1.4K
16:25 102.01 102.01 101.96 102.00 0.6K
16:30 102.01 102.03 101.91 102.03 0.7K
16:35 102.03 102.03 101.98 101.98 0.7K
16:40 101.99 102.03 101.97 102.01 0.6K
16:45 102.01 102.01 101.73 101.73 0.7K
16:50 101.52 102.01 101.52 101.65 0.6K
16:55 102.00 102.00 102.00 102.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし