FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.55 102.30 101.54 102.30 3.0K
10:05 102.44 102.96 102.29 102.95 0.4K
10:10 102.95 102.95 102.39 102.42 0.4K
10:15 102.28 102.46 102.28 102.41 0.1K
10:20 102.41 102.41 102.35 102.36 0.1K
10:25 102.40 102.40 102.35 102.35 0.1K
10:30 102.35 102.38 102.33 102.38 0.1K
10:35 102.38 102.38 102.34 102.34 0.1K
10:40 102.34 102.36 102.30 102.36 0.1K
10:45 102.39 102.39 102.32 102.38 0.1K
10:50 102.38 102.39 102.34 102.39 0.1K
10:55 102.39 102.45 102.39 102.45 0.1K
11:00 102.46 102.46 102.05 102.31 1.0K
11:05 102.40 102.40 102.33 102.40 0.0K
11:10 102.40 102.46 102.39 102.40 0.2K
11:15 102.46 102.46 102.40 102.41 0.1K
11:20 102.41 102.45 102.41 102.44 0.1K
11:25 102.46 102.46 102.41 102.41 0.2K
11:30 102.42 102.46 102.40 102.46 0.1K
11:35 102.46 102.46 102.34 102.46 0.2K
11:40 102.46 102.46 102.26 102.32 0.1K
11:45 102.41 102.41 102.28 102.38 0.1K
11:50 102.38 102.38 102.12 102.14 0.2K
11:55 102.27 102.27 101.87 101.87 0.3K
12:00 101.83 101.86 101.76 101.76 0.1K
12:05 101.86 102.12 101.86 101.98 0.1K
12:10 102.12 102.12 102.02 102.03 0.0K
12:15 102.11 102.12 102.01 102.02 0.1K
12:20 102.12 102.12 102.02 102.05 0.1K
12:25 102.05 102.05 101.67 101.88 0.5K
12:30 101.67 101.99 101.67 101.96 0.2K
12:35 101.97 101.99 101.88 101.98 0.1K
12:40 101.99 102.01 101.96 101.98 0.1K
12:45 102.01 102.14 101.86 102.09 1.4K
12:50 102.10 102.14 102.08 102.14 0.3K
12:55 102.14 102.14 102.10 102.12 0.1K
13:00 102.13 102.13 102.09 102.12 0.1K
13:05 102.13 102.13 102.06 102.11 0.1K
13:10 102.11 102.11 102.00 102.01 0.2K
13:15 102.01 102.01 101.95 102.01 0.4K
13:20 102.01 102.01 101.97 101.97 0.1K
13:25 101.96 101.97 101.32 101.32 0.7K
13:30 101.30 101.85 101.19 101.79 0.6K
13:35 101.85 101.98 101.84 101.90 0.1K
13:40 101.99 102.01 101.92 102.01 0.1K
13:45 102.01 102.10 102.00 102.00 0.1K
13:50 102.05 102.11 102.00 102.11 0.2K
13:55 102.09 102.13 102.00 102.04 0.4K
14:00 102.01 102.13 102.01 102.13 0.3K
14:05 102.07 102.14 101.95 101.98 0.3K
14:10 101.98 101.98 101.82 101.84 0.3K
14:15 101.92 101.96 101.83 101.96 0.1K
14:20 101.98 102.04 101.71 101.86 0.2K
14:25 101.85 101.86 101.75 101.86 0.1K
14:30 101.86 101.89 101.81 101.88 0.1K
14:35 101.88 101.89 101.83 101.87 0.0K
14:40 101.86 101.89 101.85 101.87 0.1K
14:45 101.87 101.89 101.85 101.89 0.1K
14:50 101.89 101.89 101.86 101.88 0.1K
14:55 101.89 101.89 101.85 101.89 0.1K
15:00 101.89 101.89 101.85 101.89 0.1K
15:05 101.89 102.07 101.88 102.05 0.1K
15:10 102.04 102.14 101.82 102.09 0.6K
15:15 102.08 102.14 101.96 102.11 0.2K
15:20 102.11 102.13 102.03 102.04 0.2K
15:25 102.03 102.11 101.93 102.01 0.2K
15:30 102.01 102.01 101.92 101.92 0.1K
15:35 101.98 101.99 101.91 101.98 0.1K
15:40 101.98 102.00 101.92 102.00 0.1K
15:45 102.00 102.10 102.00 102.10 0.1K
15:50 102.10 102.10 101.99 102.00 0.2K
15:55 102.00 102.01 101.96 102.01 0.1K
16:00 102.01 102.10 101.99 102.10 0.1K
16:05 102.10 102.10 101.50 101.72 0.8K
16:10 101.71 101.71 101.60 101.60 0.1K
16:15 101.52 101.52 100.87 100.94 1.3K
16:20 100.99 101.04 100.93 101.00 0.1K
16:25 101.00 101.04 100.97 100.98 0.1K
16:30 100.97 101.10 100.91 101.00 0.8K
16:35 100.99 101.04 100.93 101.00 0.1K
16:40 101.00 101.03 100.92 101.00 1.0K
16:45 101.00 101.09 100.92 101.03 0.9K
16:50 101.03 101.19 100.92 101.17 0.2K
16:55 101.60 101.60 101.60 101.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし