FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 103.47 103.48 102.37 102.37 0.4K
10:05 102.35 102.35 102.08 102.35 0.2K
10:10 102.42 102.47 102.23 102.39 0.1K
10:15 102.47 102.48 102.30 102.39 0.1K
10:20 102.26 102.40 102.26 102.38 0.3K
10:25 102.39 102.40 102.33 102.40 0.1K
10:30 102.37 102.66 102.37 102.58 0.3K
10:35 102.57 102.58 102.18 102.21 0.3K
10:40 102.21 102.21 102.09 102.12 0.1K
10:45 102.11 102.13 101.52 101.85 1.0K
10:50 101.77 101.94 101.74 101.85 0.1K
10:55 101.86 102.13 101.79 102.11 0.5K
11:00 102.09 102.13 102.06 102.12 0.1K
11:05 102.12 102.12 101.71 101.83 0.6K
11:10 101.83 101.95 101.73 101.95 0.1K
11:15 101.86 101.97 101.86 101.97 0.1K
11:20 102.01 102.01 101.71 101.87 0.8K
11:25 101.81 101.95 101.81 101.88 0.1K
11:30 101.87 101.98 101.87 101.92 0.2K
11:35 101.92 101.97 101.78 101.78 0.6K
11:40 101.84 101.95 101.81 101.92 0.2K
11:45 101.94 101.94 101.85 101.89 0.1K
11:50 101.86 101.90 101.79 101.90 0.1K
11:55 101.90 101.95 101.89 101.94 0.2K
12:00 101.93 101.94 101.92 101.93 0.1K
12:05 101.92 101.94 101.91 101.91 0.1K
12:10 101.91 101.94 101.90 101.93 0.1K
12:15 101.92 101.94 101.90 101.94 0.1K
12:20 101.94 101.95 101.91 101.95 0.2K
12:25 101.95 101.95 101.81 101.89 0.2K
12:30 101.88 101.93 101.81 101.92 0.1K
12:35 101.92 101.95 101.85 101.90 0.1K
12:40 101.90 101.90 101.78 101.79 0.3K
12:45 101.79 101.86 101.79 101.80 0.1K
12:50 101.80 101.89 101.79 101.89 0.1K
12:55 101.84 101.90 101.79 101.90 0.1K
13:00 101.88 101.94 101.85 101.86 0.1K
13:05 101.85 101.90 101.81 101.83 0.1K
13:10 101.87 101.91 101.20 101.51 0.8K
13:15 101.58 101.65 101.45 101.56 0.1K
13:20 101.64 101.69 101.56 101.69 0.1K
13:25 101.69 101.69 101.57 101.69 0.2K
13:30 101.66 101.69 101.60 101.61 0.1K
13:35 101.60 101.68 101.52 101.68 0.2K
13:40 101.69 101.87 101.63 101.68 0.3K
13:45 101.66 101.79 101.66 101.70 0.1K
13:50 101.69 101.70 101.55 101.63 0.5K
13:55 101.63 101.73 101.60 101.72 0.2K
14:00 101.72 101.72 101.59 101.61 0.1K
14:05 101.59 101.64 101.22 101.33 0.9K
14:10 101.28 101.37 101.15 101.37 0.7K
14:15 101.37 101.62 101.31 101.61 0.4K
14:20 101.62 101.70 101.48 101.64 0.5K
14:25 101.64 101.65 101.38 101.44 0.4K
14:30 101.54 101.63 101.47 101.62 0.6K
14:35 101.51 101.62 101.49 101.59 0.1K
14:40 101.49 101.61 101.47 101.50 0.1K
14:45 101.60 101.95 101.48 101.95 0.8K
14:50 101.95 102.35 101.92 102.21 0.5K
14:55 102.25 102.25 101.98 102.07 0.4K
15:00 101.99 102.25 101.96 102.25 0.3K
15:05 102.25 102.48 102.17 102.48 0.2K
15:10 102.48 102.48 102.04 102.12 0.3K
15:15 102.04 102.22 102.00 102.15 0.2K
15:20 102.15 102.27 102.11 102.13 0.1K
15:25 102.14 102.18 102.09 102.11 0.2K
15:30 102.13 102.22 102.09 102.19 0.1K
15:35 102.19 102.20 102.08 102.20 0.1K
15:40 102.20 102.20 102.00 102.01 0.4K
15:45 102.01 102.06 102.00 102.06 0.1K
15:50 102.07 102.09 101.90 102.00 0.2K
15:55 102.04 102.06 102.00 102.00 0.1K
16:00 102.05 102.07 102.00 102.03 0.3K
16:05 102.07 102.08 101.99 102.06 0.6K
16:10 102.07 102.08 101.86 102.01 0.4K
16:15 102.07 102.08 102.00 102.08 0.5K
16:20 102.08 102.10 101.97 102.09 0.1K
16:25 102.00 102.09 102.00 102.02 0.1K
16:30 102.11 102.11 102.01 102.02 0.1K
16:35 102.03 102.05 101.89 101.89 0.6K
16:40 102.04 102.05 102.00 102.04 0.6K
16:45 102.03 102.47 102.00 102.32 1.8K
16:50 102.35 102.62 101.52 101.52 1.0K
16:55 102.01 102.01 102.01 102.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし