FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 102.44 103.19 102.17 102.98 0.5K
10:10 103.01 103.11 102.72 102.72 0.2K
10:15 102.85 102.85 102.54 102.64 1.1K
10:20 102.60 102.62 102.35 102.46 0.2K
10:25 102.43 102.45 102.02 102.39 0.7K
10:30 102.37 102.54 102.25 102.30 0.2K
10:35 102.31 102.32 102.27 102.32 0.1K
10:40 102.32 102.32 102.22 102.31 0.2K
10:45 102.31 102.32 102.27 102.27 0.1K
10:50 102.31 102.36 102.31 102.35 0.2K
10:55 102.35 102.46 102.27 102.28 0.5K
11:00 102.28 102.28 102.13 102.28 0.3K
11:05 102.28 102.33 102.27 102.33 0.1K
11:10 102.33 102.42 102.08 102.12 0.4K
11:15 102.13 102.13 101.74 101.79 0.4K
11:20 101.80 102.04 101.79 102.04 0.6K
11:25 102.06 102.10 101.89 102.00 0.2K
11:30 101.99 102.08 101.89 101.99 0.4K
11:35 102.00 102.06 101.86 102.03 0.2K
11:40 102.03 102.05 101.96 102.02 0.1K
11:45 102.00 102.02 101.87 101.97 0.2K
11:50 101.90 102.01 101.89 101.91 0.2K
11:55 101.96 101.97 101.88 101.89 0.1K
12:00 101.88 101.96 101.85 101.96 0.1K
12:05 101.96 102.29 101.90 102.29 0.6K
12:10 102.29 102.42 102.28 102.42 0.1K
12:15 102.41 102.77 102.41 102.55 1.0K
12:20 102.55 102.68 102.46 102.64 0.1K
12:25 102.63 102.72 102.55 102.59 0.1K
12:30 102.60 102.80 102.52 102.79 0.3K
12:35 102.73 102.90 102.69 102.77 0.1K
12:40 102.77 103.17 102.77 103.17 0.4K
12:45 103.17 103.17 102.95 103.05 0.4K
12:50 103.03 103.27 103.03 103.20 0.1K
12:55 103.20 103.35 103.14 103.35 0.9K
13:00 103.36 103.40 103.18 103.18 0.2K
13:05 103.18 103.35 103.18 103.32 0.2K
13:10 103.32 103.34 103.07 103.19 0.1K
13:15 103.18 103.20 103.07 103.20 0.2K
13:20 103.18 103.18 103.01 103.17 0.2K
13:25 103.17 103.20 103.09 103.12 0.1K
13:30 103.01 103.28 103.01 103.26 0.2K
13:35 103.15 103.29 103.04 103.16 0.3K
13:40 103.16 103.25 103.04 103.24 0.3K
13:45 103.25 103.25 103.15 103.25 0.1K
13:50 103.25 103.25 102.71 102.84 0.8K
13:55 102.82 102.95 102.82 102.95 0.1K
14:00 102.93 103.04 102.88 103.03 0.1K
14:05 103.03 103.13 103.01 103.12 0.1K
14:10 103.03 103.12 102.96 103.05 0.3K
14:15 103.06 103.11 102.95 103.01 0.1K
14:20 103.01 103.08 102.85 103.00 0.2K
14:25 103.00 103.02 102.91 103.02 0.2K
14:30 103.02 103.06 102.94 102.96 0.1K
14:35 102.96 103.05 102.95 103.05 0.1K
14:40 103.05 103.09 102.95 102.99 0.2K
14:45 103.09 103.09 102.99 103.09 0.1K
14:50 103.09 103.09 102.97 103.09 0.1K
14:55 103.08 103.09 102.96 103.08 0.1K
15:00 103.08 103.10 103.01 103.08 0.1K
15:05 103.08 103.10 102.93 102.93 0.2K
15:10 102.95 103.08 102.84 102.90 0.1K
15:15 102.98 103.01 102.76 102.85 0.4K
15:20 102.85 103.03 102.85 103.03 0.8K
15:25 102.97 103.03 102.96 103.03 0.1K
15:30 103.03 103.05 102.90 102.90 0.2K
15:35 102.86 102.98 102.86 102.98 0.1K
15:40 102.97 103.10 102.97 103.10 0.2K
15:45 103.10 103.10 103.01 103.10 0.1K
15:50 103.08 103.10 102.97 103.02 0.2K
15:55 103.02 103.09 102.93 103.07 0.2K
16:00 102.97 103.09 102.93 103.05 0.2K
16:05 102.95 103.05 102.92 103.04 0.1K
16:10 103.04 103.04 102.94 102.95 0.1K
16:15 102.95 103.01 102.93 103.00 0.1K
16:20 103.00 103.01 102.99 102.99 0.0K
16:25 103.01 103.01 102.99 103.01 0.1K
16:30 103.01 103.01 102.91 102.93 0.1K
16:35 102.96 103.01 102.90 102.98 0.3K
16:40 102.98 102.98 102.80 102.92 0.0K
16:45 102.93 102.93 102.79 102.89 1.5K
16:55 102.49 102.49 102.49 102.49 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし