FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
106.30
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.19 102.20 102.02 102.12 0.3K
10:05 101.92 102.13 101.92 102.13 0.3K
10:10 102.15 102.15 102.05 102.05 0.0K
10:15 102.16 102.22 102.15 102.22 0.2K
10:20 102.22 102.63 102.22 102.50 0.5K
10:25 102.52 102.52 102.39 102.50 0.1K
10:30 102.49 102.52 102.45 102.52 0.0K
10:35 102.52 102.72 102.48 102.65 0.4K
10:40 102.71 102.71 102.57 102.69 0.3K
10:45 102.74 102.74 102.55 102.72 0.2K
10:50 102.72 102.74 102.62 102.71 0.2K
10:55 102.65 102.65 102.26 102.43 0.8K
11:00 102.42 102.60 102.37 102.57 0.1K
11:05 102.55 102.56 102.41 102.55 0.2K
11:10 102.54 102.56 102.43 102.56 0.1K
11:15 102.56 102.56 102.49 102.53 0.1K
11:20 102.47 102.56 102.38 102.55 0.2K
11:25 102.52 102.56 102.52 102.56 0.1K
11:30 102.56 102.56 102.55 102.56 0.0K
11:35 102.56 102.68 102.53 102.68 0.3K
11:40 102.66 102.69 102.58 102.61 0.1K
11:45 102.61 102.62 102.57 102.60 0.1K
11:50 102.60 102.71 102.59 102.70 0.3K
11:55 102.70 102.70 102.67 102.70 0.1K
12:00 102.70 102.80 102.69 102.80 0.3K
12:05 102.80 102.83 102.79 102.83 0.1K
12:10 102.83 102.98 102.83 102.87 0.2K
12:15 102.90 102.99 102.89 102.95 0.0K
12:20 102.96 102.99 102.96 102.99 0.1K
12:25 102.93 102.98 102.82 102.90 0.5K
12:30 102.93 102.99 102.90 102.90 0.1K
12:35 102.90 102.96 102.89 102.89 0.1K
12:40 102.89 102.90 102.80 102.82 0.1K
12:45 102.87 102.90 102.86 102.86 0.0K
12:50 102.90 102.91 102.80 102.82 0.4K
12:55 102.85 102.92 102.85 102.92 0.0K
13:00 102.92 102.98 102.87 102.87 0.0K
13:05 102.98 102.98 102.90 102.90 0.1K
13:10 102.89 102.91 102.89 102.91 0.1K
13:15 102.91 102.91 102.90 102.91 0.2K
13:20 102.88 102.90 102.88 102.90 0.2K
13:25 102.90 102.97 102.90 102.97 0.4K
13:30 102.98 102.99 102.98 102.99 0.1K
13:35 102.99 103.00 102.98 103.00 0.1K
13:40 103.00 103.01 103.00 103.01 0.1K
13:45 103.01 103.01 103.00 103.00 0.0K
13:50 103.00 103.01 103.00 103.01 0.0K
13:55 103.00 103.01 103.00 103.01 0.0K
14:00 103.01 103.06 103.00 103.04 0.0K
14:05 103.04 103.06 103.04 103.04 0.0K
14:10 103.04 103.04 102.89 102.99 0.3K
14:15 102.90 103.00 102.90 103.00 0.0K
14:20 103.00 103.00 102.98 103.00 0.0K
14:25 103.00 103.00 102.95 102.95 0.2K
14:30 102.95 102.96 102.95 102.96 0.1K
14:35 102.95 102.96 102.95 102.96 0.0K
14:40 102.96 102.96 102.92 102.96 0.1K
14:45 102.96 102.96 102.90 102.96 0.0K
14:50 102.96 102.96 102.89 102.96 0.1K
14:55 102.96 102.96 102.92 102.96 0.1K
15:00 102.96 102.96 102.83 102.92 0.8K
15:05 102.92 102.92 102.73 102.84 0.5K
15:10 102.87 102.95 102.82 102.91 0.1K
15:15 102.94 102.95 102.89 102.90 0.2K
15:20 102.90 102.96 102.89 102.96 0.3K
15:25 102.95 102.96 102.87 102.94 0.1K
15:30 102.71 102.95 102.71 102.91 0.3K
15:35 102.91 102.91 102.83 102.90 0.3K
15:40 102.90 102.91 102.81 102.90 0.1K
15:45 102.90 102.91 102.81 102.91 0.1K
15:50 102.91 102.91 102.51 102.55 0.4K
15:55 102.55 102.90 102.51 102.89 0.2K
16:00 102.89 102.89 102.51 102.51 0.7K
16:05 102.55 102.64 102.51 102.64 0.3K
16:10 102.64 102.73 102.54 102.66 0.1K
16:15 102.72 102.76 102.65 102.76 0.1K
16:20 102.76 102.81 102.76 102.81 0.0K
16:25 102.81 102.81 102.65 102.74 0.9K
16:30 102.74 102.77 102.67 102.75 0.1K
16:35 102.75 102.80 102.73 102.79 0.1K
16:40 102.78 102.82 102.78 102.81 0.1K
16:45 102.82 102.91 102.60 102.89 0.8K
16:50 102.89 102.89 102.62 102.86 0.1K
16:55 102.84 102.84 102.84 102.84 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし