FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.42 101.60 101.30 101.60 0.5K
10:05 101.60 102.00 101.49 102.00 0.1K
10:10 102.00 102.38 101.99 102.37 0.6K
10:15 102.38 102.38 102.15 102.32 0.2K
10:20 102.32 102.32 101.86 102.04 0.3K
10:25 102.07 102.08 101.90 101.90 0.2K
10:30 102.00 102.09 101.90 102.09 0.2K
10:35 102.10 102.10 101.89 101.97 0.2K
10:40 101.97 102.07 101.84 101.84 0.2K
10:45 101.97 102.04 101.85 101.95 0.2K
10:50 101.97 102.02 101.92 101.93 0.2K
10:55 101.97 102.01 101.94 102.00 0.2K
11:00 102.00 102.00 101.93 101.96 0.2K
11:05 101.96 102.12 101.94 102.12 0.2K
11:10 102.12 102.26 102.08 102.25 0.2K
11:15 102.25 102.35 102.02 102.13 1.2K
11:20 102.13 102.20 102.11 102.19 0.2K
11:25 102.20 102.20 102.03 102.15 0.5K
11:30 102.15 102.15 101.99 102.15 0.4K
11:35 102.15 102.32 102.13 102.32 0.9K
11:40 102.32 102.35 102.26 102.35 0.2K
11:45 102.35 102.43 102.26 102.41 0.3K
11:50 102.41 102.49 102.34 102.48 0.2K
11:55 102.49 102.50 102.34 102.34 0.5K
12:00 102.34 102.47 102.33 102.39 0.1K
12:05 102.39 102.39 102.33 102.39 0.1K
12:10 102.39 102.39 102.31 102.36 0.5K
12:15 102.35 102.36 102.20 102.20 0.4K
12:20 102.20 102.23 101.89 101.92 0.4K
12:25 101.85 102.00 101.65 101.65 0.4K
12:30 101.58 101.82 101.57 101.80 0.2K
12:35 101.82 101.83 101.70 101.75 0.2K
12:40 101.85 101.87 101.70 101.70 0.2K
12:45 101.83 101.83 101.68 101.71 0.3K
12:50 101.80 101.84 101.57 101.62 0.8K
12:55 101.70 101.70 101.60 101.62 0.1K
13:00 101.70 101.89 101.70 101.86 0.3K
13:05 102.00 102.10 101.92 102.07 0.2K
13:10 102.10 102.18 102.09 102.10 0.2K
13:15 102.10 102.15 102.00 102.02 0.1K
13:20 102.09 102.09 102.03 102.09 0.1K
13:25 102.09 102.09 102.05 102.09 0.2K
13:30 102.09 102.09 102.01 102.08 0.1K
13:35 102.09 102.09 102.00 102.09 0.1K
13:40 102.09 102.09 101.91 102.00 0.2K
13:45 102.00 102.01 101.70 101.94 0.3K
13:50 101.97 101.98 101.76 101.95 0.3K
13:55 101.99 102.09 101.91 101.91 0.3K
14:00 101.89 102.09 101.89 102.04 0.1K
14:05 102.05 102.09 101.96 102.09 0.3K
14:10 102.10 102.28 102.05 102.28 0.2K
14:15 102.28 102.29 102.22 102.29 0.2K
14:20 102.29 102.29 102.19 102.26 0.2K
14:25 102.29 102.29 101.95 102.05 0.2K
14:30 102.07 102.17 101.94 102.17 0.2K
14:35 102.19 102.29 102.13 102.24 0.3K
14:40 102.27 102.29 102.25 102.27 0.4K
14:45 102.27 102.28 102.24 102.26 0.4K
14:50 102.26 102.26 102.19 102.25 0.1K
14:55 102.25 102.25 102.06 102.20 0.3K
15:00 102.20 102.21 102.19 102.21 0.1K
15:05 102.21 102.21 102.02 102.09 0.3K
15:10 102.10 102.10 102.03 102.10 0.1K
15:15 102.08 102.16 102.02 102.08 0.2K
15:20 102.12 102.17 102.03 102.07 0.2K
15:25 102.07 102.07 101.96 101.96 0.3K
15:30 101.99 102.05 101.97 102.04 0.3K
15:35 102.00 102.06 102.00 102.06 0.2K
15:40 102.06 102.15 102.05 102.15 0.2K
15:45 102.15 102.19 102.06 102.19 0.2K
15:50 102.19 102.19 102.09 102.11 0.2K
15:55 102.13 102.13 101.90 102.08 0.2K
16:00 102.09 102.19 102.04 102.19 0.2K
16:05 102.19 102.21 102.14 102.20 0.4K
16:10 102.20 102.21 102.13 102.15 0.1K
16:15 102.16 102.20 102.11 102.19 0.3K
16:20 102.19 102.20 102.07 102.17 0.2K
16:25 102.17 102.19 102.00 102.08 0.4K
16:30 102.10 102.19 102.02 102.17 0.3K
16:35 102.09 102.19 102.09 102.18 0.1K
16:40 102.18 102.20 102.12 102.19 0.6K
16:45 102.19 102.19 102.08 102.13 0.2K
16:50 102.15 102.19 101.83 101.83 0.4K
16:55 102.18 102.18 102.18 102.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし