FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.63 102.97 102.58 102.93 0.7K
10:05 102.96 103.24 102.92 103.09 0.2K
10:10 103.23 103.24 103.11 103.22 0.1K
10:15 103.22 103.23 103.11 103.22 0.1K
10:20 103.23 103.23 103.09 103.21 0.2K
10:25 103.22 103.22 102.97 103.07 0.2K
10:30 103.06 103.08 103.00 103.08 0.1K
10:35 103.07 103.07 102.99 103.00 0.2K
10:40 103.00 103.00 102.98 103.00 0.1K
10:45 103.00 103.00 102.30 102.30 0.6K
10:50 102.23 102.47 101.52 101.52 0.6K
10:55 101.52 101.97 101.50 101.51 0.6K
11:00 101.51 101.78 101.50 101.52 0.4K
11:05 101.52 101.69 101.52 101.54 0.3K
11:10 101.54 101.70 101.53 101.53 0.3K
11:15 101.54 101.60 101.11 101.23 0.6K
11:20 101.17 101.37 101.17 101.18 0.4K
11:25 101.18 101.25 100.68 100.68 1.7K
11:30 100.65 100.85 100.58 100.70 0.5K
11:35 100.69 100.82 100.52 100.73 1.2K
11:40 100.73 100.99 100.73 100.99 0.4K
11:45 101.05 101.34 100.92 101.14 0.8K
11:50 101.20 101.20 101.01 101.05 0.4K
11:55 101.04 101.20 101.02 101.02 0.4K
12:00 101.02 101.18 101.01 101.02 0.3K
12:05 101.01 101.15 101.00 101.00 0.3K
12:10 101.00 101.12 101.00 101.09 0.5K
12:15 101.02 101.09 100.92 100.92 0.5K
12:20 100.92 101.04 100.44 100.67 2.7K
12:25 100.58 100.78 100.58 100.58 0.4K
12:30 100.68 100.73 100.58 100.68 0.4K
12:35 100.68 100.78 100.68 100.70 0.3K
12:40 100.70 100.82 100.70 100.80 0.3K
12:45 100.77 100.87 100.77 100.85 0.6K
12:50 100.80 100.91 100.79 100.82 0.4K
12:55 100.84 100.94 100.80 100.80 0.5K
13:00 100.81 100.96 100.80 100.83 0.5K
13:05 100.92 101.07 100.83 101.03 0.4K
13:10 100.92 101.05 100.84 100.84 0.3K
13:15 100.88 101.06 100.88 100.94 0.5K
13:20 100.94 101.06 100.90 100.99 0.4K
13:25 100.95 101.00 100.95 100.96 0.3K
13:30 100.96 101.00 100.94 100.95 0.4K
13:35 100.95 101.07 100.95 101.03 0.3K
13:40 100.95 101.03 100.83 100.85 0.7K
13:45 100.84 101.00 100.84 100.86 0.4K
13:50 100.85 100.98 100.81 100.81 0.3K
13:55 100.81 100.90 100.70 100.70 0.7K
14:00 100.68 100.82 100.62 100.67 0.4K
14:05 100.67 100.70 100.60 100.62 0.3K
14:10 100.61 100.75 100.61 100.70 0.4K
14:15 100.63 100.70 100.60 100.68 0.4K
14:20 100.59 101.00 100.50 100.57 2.0K
14:25 100.58 100.84 100.58 100.66 0.4K
14:30 100.74 100.74 100.65 100.69 0.3K
14:35 100.66 100.70 100.57 100.57 0.4K
14:40 100.66 100.70 100.52 100.55 0.5K
14:45 100.57 100.65 100.53 100.59 0.6K
14:50 100.59 100.67 100.53 100.56 0.4K
14:55 100.57 100.58 100.56 100.57 0.5K
15:00 100.57 100.78 100.57 100.71 0.5K
15:05 100.71 100.94 100.70 100.83 0.9K
15:10 100.83 100.84 100.70 100.70 0.5K
15:15 100.70 100.85 100.70 100.73 0.4K
15:20 100.74 100.83 100.66 100.77 0.4K
15:25 100.66 100.83 100.66 100.71 0.4K
15:30 100.72 100.83 100.72 100.83 0.4K
15:35 100.83 100.83 100.74 100.75 0.3K
15:40 100.82 100.96 100.76 100.88 0.6K
15:45 100.79 100.94 100.79 100.79 0.7K
15:50 100.80 100.90 100.77 100.79 0.4K
15:55 100.80 100.87 100.78 100.78 0.3K
16:00 100.77 100.81 100.71 100.80 0.7K
16:05 100.74 100.80 100.71 100.79 0.5K
16:10 100.73 100.79 100.70 100.71 0.7K
16:15 100.73 101.12 100.73 101.12 0.5K
16:20 101.13 101.19 101.01 101.12 0.2K
16:25 101.11 101.12 100.97 101.07 0.2K
16:30 101.09 101.09 100.95 101.01 0.1K
16:35 101.01 101.01 100.94 100.98 0.2K
16:40 100.98 100.99 100.80 100.89 0.2K
16:45 100.94 101.00 100.81 100.81 0.4K
16:50 100.82 101.18 100.82 101.17 0.3K
16:55 101.54 101.54 101.54 101.54 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし