FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.76 102.18 101.76 102.17 0.5K
10:05 102.17 102.48 102.17 102.48 0.5K
10:10 102.48 102.48 102.35 102.39 0.2K
10:15 102.46 102.46 102.38 102.38 0.5K
10:20 102.38 102.39 102.32 102.39 0.1K
10:25 102.39 102.40 102.38 102.39 0.2K
10:30 102.38 102.39 102.24 102.27 0.2K
10:35 102.30 102.36 102.21 102.36 0.2K
10:40 102.36 102.36 102.15 102.29 0.6K
10:45 102.30 102.33 102.12 102.15 0.3K
10:50 102.15 102.40 102.01 102.33 1.2K
10:55 102.33 102.47 102.26 102.47 0.2K
11:00 102.47 102.47 102.39 102.46 0.1K
11:05 102.42 102.47 102.38 102.46 0.1K
11:10 102.40 102.48 102.40 102.46 0.7K
11:15 102.46 102.48 102.31 102.46 0.5K
11:20 102.48 102.48 102.41 102.48 0.1K
11:25 102.47 102.48 102.44 102.47 0.2K
11:30 102.43 102.48 102.42 102.47 0.1K
11:35 102.47 102.48 102.46 102.47 0.3K
11:40 102.47 102.48 102.41 102.41 0.1K
11:45 102.46 102.48 102.44 102.46 0.3K
11:50 102.48 102.48 102.39 102.40 0.3K
11:55 102.40 102.40 102.36 102.38 0.2K
12:00 102.38 102.38 102.27 102.27 0.2K
12:05 102.28 102.40 102.19 102.34 0.1K
12:10 102.39 102.48 102.38 102.48 0.3K
12:15 102.45 102.86 102.42 102.85 1.1K
12:20 102.85 102.86 102.76 102.82 0.1K
12:25 102.81 102.94 102.81 102.94 0.1K
12:30 102.92 102.92 102.86 102.92 0.0K
12:35 102.93 102.98 102.91 102.97 0.1K
12:40 102.91 102.98 102.91 102.98 0.1K
12:45 102.99 103.00 102.97 102.99 0.1K
12:50 103.00 103.04 102.97 103.02 0.1K
12:55 103.02 103.02 103.00 103.01 0.1K
13:00 103.02 103.02 102.99 103.00 0.1K
13:05 103.00 103.02 102.99 103.01 0.1K
13:10 103.01 103.02 102.54 102.56 0.6K
13:15 102.58 102.60 102.45 102.55 0.6K
13:20 102.56 102.57 102.43 102.49 0.1K
13:25 102.55 102.60 102.48 102.60 0.1K
13:30 102.71 102.75 102.62 102.67 0.1K
13:35 102.67 102.75 102.64 102.65 0.1K
13:40 102.73 102.74 102.58 102.58 0.1K
13:45 102.58 102.69 102.57 102.59 0.1K
13:50 102.68 102.72 102.58 102.62 0.1K
13:55 102.60 102.71 102.58 102.58 0.1K
14:00 102.59 102.76 102.58 102.62 0.2K
14:05 102.61 102.70 102.57 102.59 0.2K
14:10 102.68 102.72 102.59 102.60 0.3K
14:15 102.69 102.85 102.61 102.64 0.2K
14:20 102.64 102.81 102.64 102.81 0.1K
14:25 102.73 102.82 102.73 102.74 0.1K
14:30 102.73 102.82 102.73 102.74 0.1K
14:35 102.74 102.82 102.63 102.63 0.3K
14:40 102.68 102.81 102.64 102.71 0.1K
14:45 102.69 102.81 102.68 102.71 0.1K
14:50 102.71 102.82 102.69 102.74 0.1K
14:55 102.75 102.83 102.72 102.73 0.1K
15:00 102.73 102.82 102.73 102.75 0.1K
15:05 102.75 102.87 102.72 102.72 0.1K
15:10 102.73 102.83 102.70 102.76 0.1K
15:15 102.76 102.83 102.75 102.75 0.2K
15:20 102.75 102.84 102.70 102.73 0.1K
15:25 102.71 102.73 102.67 102.67 0.1K
15:30 102.67 102.73 102.64 102.65 0.1K
15:35 102.65 102.73 102.64 102.66 0.1K
15:40 102.66 102.75 102.64 102.64 0.1K
15:45 102.64 102.91 102.64 102.86 0.4K
15:50 102.77 102.85 102.76 102.79 0.1K
15:55 102.79 102.86 102.79 102.83 0.1K
16:00 102.85 102.98 102.84 102.90 0.1K
16:05 102.89 102.98 102.89 102.89 0.1K
16:10 102.98 103.00 102.89 102.91 0.1K
16:15 102.99 102.99 102.89 102.90 0.1K
16:20 102.89 103.00 102.89 102.92 0.3K
16:25 103.00 103.00 102.89 102.89 0.1K
16:30 102.90 102.98 102.89 102.89 0.1K
16:35 102.89 102.99 102.89 102.91 0.2K
16:40 102.97 103.07 102.91 103.01 0.2K
16:45 103.04 103.10 102.98 103.01 0.2K
16:50 103.09 103.25 103.01 103.01 0.2K
16:55 102.63 102.63 102.63 102.63 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし