FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.50 102.16 101.50 101.99 0.4K
10:05 101.99 101.99 101.96 101.97 0.1K
10:10 101.97 101.97 101.96 101.97 0.3K
10:15 101.96 101.97 101.63 101.70 0.6K
10:20 101.70 101.70 101.63 101.68 0.0K
10:25 101.69 101.75 101.59 101.73 0.1K
10:30 101.73 101.73 101.60 101.70 0.1K
10:35 101.70 101.70 101.62 101.62 0.2K
10:40 101.69 102.00 101.60 101.85 0.3K
10:45 101.83 101.86 101.82 101.86 0.0K
10:50 101.86 101.86 101.75 101.86 0.1K
10:55 101.84 101.86 101.75 101.78 0.1K
11:00 101.78 101.84 101.78 101.83 0.0K
11:05 101.83 101.86 101.80 101.85 0.1K
11:10 101.85 101.87 101.82 101.87 0.1K
11:15 101.86 101.87 101.75 101.82 0.1K
11:20 101.84 101.86 101.75 101.86 0.0K
11:25 101.86 101.86 101.83 101.84 0.1K
11:30 101.84 101.84 101.80 101.82 0.2K
11:35 101.81 101.85 101.80 101.85 0.2K
11:40 101.85 101.85 101.83 101.85 0.1K
11:45 101.85 101.85 101.84 101.85 0.0K
11:50 101.85 101.85 101.80 101.85 0.1K
11:55 101.85 101.85 101.80 101.85 0.2K
12:00 101.85 101.86 101.85 101.86 0.2K
12:05 101.86 101.95 101.86 101.95 0.1K
12:10 101.95 101.95 101.85 101.90 0.1K
12:15 101.90 101.91 101.90 101.91 0.0K
12:20 101.91 101.92 101.91 101.92 0.2K
12:25 101.92 101.92 101.91 101.92 0.3K
12:30 101.92 101.95 101.91 101.95 0.1K
12:35 101.95 101.95 101.90 101.94 0.1K
12:40 101.94 101.95 101.87 101.93 0.0K
12:45 101.93 101.95 101.87 101.95 0.1K
12:50 101.95 101.99 101.95 101.97 0.0K
12:55 101.97 101.97 101.97 101.97 0.0K
13:00 101.94 102.00 101.94 102.00 0.1K
13:05 102.00 102.00 101.98 101.99 0.0K
13:10 101.99 101.99 101.94 101.94 0.1K
13:15 101.99 102.00 101.94 101.94 0.2K
13:20 101.95 101.96 101.94 101.95 0.1K
13:25 101.95 101.96 101.94 101.96 0.1K
13:30 101.96 101.96 101.95 101.96 0.0K
13:35 101.96 101.96 101.94 101.95 0.2K
13:40 101.96 102.00 101.96 102.00 0.0K
13:45 102.00 102.00 101.96 102.00 0.1K
13:50 102.00 102.00 101.96 101.99 0.1K
13:55 102.00 102.00 102.00 102.00 0.0K
14:00 102.00 102.00 101.99 101.99 0.0K
14:05 101.99 101.99 101.94 101.97 0.1K
14:10 101.97 101.98 101.96 101.98 0.2K
14:15 101.98 101.99 101.98 101.99 0.2K
14:20 101.99 102.00 101.96 102.00 0.2K
14:25 101.96 102.00 101.96 102.00 0.1K
14:30 102.00 102.00 101.96 102.00 0.1K
14:35 101.99 102.00 101.94 102.00 0.2K
14:40 102.00 102.00 101.94 101.99 0.1K
14:45 101.99 102.00 101.96 102.00 0.0K
14:50 102.00 102.00 101.94 101.96 0.1K
14:55 101.96 101.96 101.93 101.94 0.1K
15:00 101.96 101.96 101.94 101.95 0.5K
15:05 101.96 101.96 101.95 101.96 0.1K
15:10 101.96 101.96 101.92 101.93 0.1K
15:15 101.93 101.95 101.92 101.95 0.2K
15:20 101.95 101.95 101.94 101.94 0.1K
15:25 101.95 102.00 101.94 101.96 0.3K
15:30 101.96 101.99 101.94 101.94 0.1K
15:35 101.96 102.00 101.94 101.96 0.1K
15:40 101.96 102.00 101.94 101.99 0.1K
15:45 101.99 101.99 101.95 101.96 0.1K
15:50 101.96 101.96 101.95 101.95 0.1K
15:55 101.95 101.96 101.94 101.95 0.1K
16:00 101.95 101.96 101.94 101.95 0.0K
16:05 101.94 101.95 101.94 101.95 0.1K
16:10 101.95 101.97 101.95 101.96 0.4K
16:15 101.96 102.05 101.96 102.04 0.4K
16:20 102.04 102.11 101.99 102.03 0.3K
16:25 102.04 102.11 101.97 102.11 0.3K
16:30 102.02 102.11 101.33 101.33 1.4K
16:35 101.33 101.38 101.25 101.26 0.2K
16:40 101.26 101.50 101.20 101.27 1.3K
16:45 101.42 101.71 101.33 101.51 0.3K
16:50 101.70 101.71 101.50 101.68 0.2K
16:55 101.68 101.68 101.68 101.68 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし