FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 100.01 100.39 100.00 100.20 2.2K
10:05 100.20 100.50 100.16 100.39 0.1K
10:10 100.40 100.40 100.09 100.09 0.1K
10:15 100.00 100.00 99.75 99.88 0.9K
10:20 99.86 99.94 99.81 99.94 0.2K
10:25 99.95 99.98 99.33 99.47 1.0K
10:30 99.46 99.54 99.46 99.54 0.9K
10:35 99.54 99.64 99.52 99.64 0.8K
10:40 99.64 99.87 99.64 99.76 0.4K
10:45 99.76 99.82 99.65 99.82 0.1K
10:50 99.81 99.88 99.70 99.70 0.1K
10:55 99.70 99.81 99.70 99.79 0.1K
11:00 99.79 99.81 99.69 99.75 0.2K
11:05 99.75 99.81 99.52 99.79 0.7K
11:10 99.79 99.81 99.79 99.81 0.1K
11:15 99.81 99.86 99.79 99.86 0.3K
11:20 99.86 100.10 99.79 99.79 0.2K
11:25 99.95 100.24 99.86 100.24 0.1K
11:30 100.28 100.28 100.06 100.20 0.1K
11:35 100.20 100.20 100.11 100.11 0.2K
11:40 100.01 100.10 99.92 100.00 0.2K
11:45 100.00 100.07 99.97 100.03 0.2K
11:50 100.03 100.06 99.95 100.06 0.2K
11:55 100.06 100.20 100.06 100.18 0.3K
12:00 100.10 100.19 100.06 100.19 0.2K
12:05 100.19 100.19 100.18 100.18 0.1K
12:10 100.18 100.18 100.08 100.09 0.2K
12:15 100.09 100.09 100.06 100.08 0.3K
12:20 100.08 100.18 100.07 100.18 0.0K
12:25 100.18 100.19 100.09 100.19 0.1K
12:30 100.22 100.40 100.22 100.35 0.6K
12:35 100.35 100.35 100.23 100.35 0.1K
12:40 100.35 100.41 100.20 100.32 0.2K
12:45 100.32 100.36 100.32 100.36 0.0K
12:50 100.36 100.45 99.92 99.98 0.6K
12:55 100.00 100.00 99.95 100.00 0.2K
13:00 100.00 100.07 99.99 100.00 0.1K
13:05 100.00 100.09 100.00 100.00 0.1K
13:10 100.00 100.20 100.00 100.14 0.2K
13:15 100.15 100.16 100.05 100.05 0.1K
13:20 100.13 100.19 100.05 100.12 0.3K
13:25 100.12 100.24 99.95 99.96 0.7K
13:30 99.99 100.04 99.99 100.04 0.2K
13:35 100.05 100.05 99.99 99.99 0.1K
13:40 99.99 99.99 99.95 99.98 0.1K
13:45 99.98 99.98 99.96 99.98 0.2K
13:50 99.97 99.98 99.90 99.93 0.2K
13:55 99.93 99.93 99.91 99.92 0.1K
14:00 99.92 99.99 99.92 99.98 0.4K
14:05 99.98 100.00 99.75 99.87 0.7K
14:10 99.87 100.00 99.87 99.89 0.2K
14:15 99.92 99.94 99.72 99.90 0.1K
14:20 99.90 99.97 99.37 99.41 0.6K
14:25 99.35 99.44 99.35 99.39 0.2K
14:30 99.35 99.42 99.10 99.10 0.4K
14:35 99.10 99.24 99.10 99.21 0.2K
14:40 99.13 99.22 99.11 99.21 0.1K
14:45 99.13 99.24 99.12 99.21 0.2K
14:50 99.20 99.35 99.15 99.26 0.4K
14:55 99.24 99.39 99.24 99.39 0.2K
15:00 99.36 99.40 99.21 99.28 0.6K
15:05 99.22 99.36 99.22 99.34 0.2K
15:10 99.27 99.35 99.24 99.25 0.3K
15:15 99.24 99.37 99.21 99.28 0.4K
15:20 99.28 99.33 99.28 99.28 0.2K
15:25 99.28 99.35 98.82 98.82 1.4K
15:30 98.83 99.07 98.69 98.99 1.1K
15:35 98.99 99.10 98.71 98.72 0.5K
15:40 98.75 99.10 98.69 99.06 0.5K
15:45 99.00 99.08 98.89 99.00 0.2K
15:50 98.95 99.07 98.91 98.96 0.2K
15:55 98.96 99.11 98.90 99.03 0.6K
16:00 99.00 99.05 98.91 98.98 0.2K
16:05 98.92 98.98 98.90 98.94 0.2K
16:10 98.90 99.14 98.90 98.90 0.3K
16:15 98.89 98.98 98.87 98.87 0.2K
16:20 98.87 98.94 98.87 98.88 0.1K
16:25 98.88 98.94 98.87 98.87 0.2K
16:30 98.88 98.97 98.88 98.88 0.3K
16:35 98.88 99.02 98.88 98.92 0.2K
16:40 98.99 99.16 98.91 98.93 0.4K
16:45 99.05 99.15 98.95 99.03 0.2K
16:50 99.00 99.39 98.98 99.39 0.4K
16:55 99.29 99.29 99.29 99.29 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし