FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 105.03 105.44 105.03 105.13 1.4K
10:05 105.18 105.40 105.05 105.18 0.5K
10:10 105.19 105.20 105.06 105.20 0.2K
10:15 105.20 105.68 105.15 105.68 0.3K
10:20 105.53 105.70 105.53 105.60 0.2K
10:25 105.59 105.59 105.50 105.59 0.1K
10:30 105.59 105.78 105.59 105.78 0.2K
10:35 105.70 105.80 105.61 105.61 0.8K
10:40 105.58 105.61 105.43 105.43 0.1K
10:45 105.43 105.59 105.37 105.40 0.1K
10:50 105.40 105.40 105.36 105.40 0.1K
10:55 105.44 105.51 105.44 105.51 0.0K
11:00 105.57 105.57 105.28 105.43 0.1K
11:05 105.40 105.40 105.39 105.39 0.1K
11:10 105.43 105.51 105.37 105.37 0.2K
11:15 105.50 105.51 105.49 105.49 0.2K
11:20 105.49 105.55 105.37 105.55 0.2K
11:25 105.55 105.55 105.50 105.55 0.2K
11:30 105.50 105.55 105.38 105.40 0.3K
11:35 105.49 105.51 105.39 105.42 0.2K
11:40 105.51 105.51 104.74 104.83 1.4K
11:45 104.89 104.98 104.76 104.76 0.1K
11:50 104.86 104.86 104.40 104.68 0.6K
11:55 104.68 104.96 104.68 104.79 0.1K
12:00 104.89 104.98 104.82 104.90 0.1K
12:05 104.99 105.22 104.90 105.18 0.2K
12:10 105.17 105.17 104.96 105.01 0.2K
12:15 105.01 105.05 104.60 104.84 0.2K
12:20 104.78 105.16 104.78 105.00 0.3K
12:25 104.90 105.01 104.82 104.82 0.1K
12:30 104.82 104.85 104.78 104.84 0.0K
12:35 104.84 104.87 104.76 104.87 0.2K
12:40 104.77 104.83 104.59 104.59 0.2K
12:45 104.52 104.85 104.52 104.84 0.2K
12:50 104.83 104.85 104.63 104.73 0.0K
12:55 104.77 104.84 104.66 104.84 0.0K
13:00 104.68 104.84 104.63 104.75 0.1K
13:05 104.80 104.84 104.65 104.68 0.0K
13:10 104.66 104.80 104.66 104.73 0.1K
13:15 104.74 104.87 104.74 104.77 0.0K
13:20 104.87 104.90 104.74 104.89 0.3K
13:25 104.89 104.89 104.78 104.88 0.0K
13:30 104.82 104.89 104.82 104.88 0.1K
13:35 104.82 104.88 104.78 104.78 0.1K
13:40 104.79 104.84 104.74 104.78 0.1K
13:45 104.74 104.78 104.61 104.65 0.2K
13:50 104.63 104.73 104.61 104.69 0.0K
13:55 104.70 104.78 104.70 104.78 0.4K
14:00 104.77 104.84 104.75 104.84 0.7K
14:05 104.84 104.88 104.78 104.84 0.1K
14:10 104.87 104.88 104.48 104.48 0.7K
14:15 104.55 104.59 104.30 104.37 0.2K
14:20 104.38 104.56 104.38 104.55 0.1K
14:25 104.44 104.54 104.38 104.38 0.0K
14:30 104.43 104.55 104.43 104.54 0.1K
14:35 104.46 104.55 104.46 104.55 0.0K
14:40 104.56 104.56 104.38 104.49 0.3K
14:45 104.49 104.49 104.38 104.39 0.1K
14:50 104.46 104.46 104.02 104.04 0.8K
14:55 104.02 104.17 104.01 104.05 0.1K
15:00 104.13 104.20 104.06 104.06 0.0K
15:05 104.16 104.18 104.06 104.08 0.1K
15:10 104.07 104.08 103.81 103.93 0.7K
15:15 103.91 103.98 103.91 103.98 0.1K
15:20 104.00 104.22 103.91 104.22 0.2K
15:25 104.22 104.23 104.04 104.19 0.2K
15:30 104.08 104.31 104.08 104.26 0.4K
15:35 104.20 104.27 103.08 103.38 1.4K
15:40 103.37 103.64 103.22 103.57 0.5K
15:45 103.54 103.62 103.51 103.52 0.1K
15:50 103.52 103.64 103.52 103.64 0.1K
15:55 103.54 103.92 103.54 103.83 0.2K
16:00 103.82 103.92 103.78 103.81 0.1K
16:05 103.81 103.92 103.53 103.53 0.7K
16:10 103.53 103.92 103.37 103.61 0.4K
16:15 103.54 103.95 103.54 103.85 0.3K
16:20 103.85 103.95 103.83 103.95 0.2K
16:25 103.92 104.08 103.92 104.08 0.1K
16:30 104.09 104.11 104.03 104.10 0.1K
16:35 104.10 104.18 103.94 104.18 0.4K
16:40 104.02 104.18 103.97 104.05 0.0K
16:45 104.05 104.28 104.05 104.16 0.1K
16:50 104.18 104.40 104.06 104.40 0.3K
16:55 104.40 104.40 104.40 104.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし