FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 103.35 103.45 103.28 103.28 0.6K
10:05 103.28 103.52 103.26 103.38 0.1K
10:10 103.54 103.60 103.38 103.49 0.2K
10:15 103.38 103.64 103.38 103.64 0.1K
10:20 103.65 103.65 103.60 103.60 0.1K
10:25 103.59 103.72 103.55 103.72 0.3K
10:30 103.64 103.83 103.64 103.75 0.1K
10:35 103.72 103.72 103.64 103.64 0.2K
10:40 103.64 103.64 103.40 103.62 0.2K
10:45 103.65 103.75 103.65 103.75 0.1K
10:50 103.75 103.77 103.63 103.77 0.3K
10:55 103.63 103.80 103.63 103.70 0.2K
11:00 103.65 103.80 103.65 103.79 0.1K
11:05 103.79 103.91 103.78 103.90 0.3K
11:10 103.92 104.28 103.92 104.13 0.3K
11:15 104.01 104.30 104.00 104.30 0.1K
11:20 104.24 104.47 104.24 104.40 0.3K
11:25 104.46 104.48 104.40 104.42 0.2K
11:30 104.42 104.82 104.42 104.75 0.7K
11:35 104.75 104.82 104.57 104.76 0.5K
11:40 104.76 104.76 104.57 104.57 0.2K
11:45 104.57 104.64 104.43 104.46 0.1K
11:50 104.46 104.68 104.40 104.68 0.4K
11:55 104.59 104.64 104.46 104.46 0.3K
12:00 104.47 104.61 104.47 104.58 0.1K
12:05 104.49 104.60 104.48 104.57 0.1K
12:10 104.57 104.63 104.46 104.58 0.1K
12:15 104.62 104.62 104.50 104.60 0.1K
12:20 104.58 104.63 104.46 104.47 0.1K
12:25 104.46 104.63 104.46 104.50 0.3K
12:30 104.57 104.59 104.46 104.58 0.1K
12:35 104.47 104.58 104.46 104.58 0.1K
12:40 104.47 104.62 104.46 104.62 0.4K
12:45 104.62 104.62 104.58 104.58 0.1K
12:50 104.58 104.62 104.58 104.62 0.1K
12:55 104.58 104.62 103.93 103.93 1.5K
13:00 103.96 104.07 103.95 103.96 0.1K
13:05 104.02 104.03 103.68 103.70 0.4K
13:10 103.70 103.80 103.68 103.69 0.2K
13:15 103.76 103.90 103.67 103.70 0.4K
13:20 103.70 103.96 103.70 103.72 0.0K
13:25 103.91 104.05 103.72 104.05 0.2K
13:30 104.10 104.36 104.01 104.36 0.6K
13:35 104.60 104.60 104.18 104.22 0.3K
13:40 104.22 104.35 104.01 104.11 0.2K
13:45 104.20 104.50 104.12 104.24 0.2K
13:50 104.23 104.47 104.18 104.43 0.2K
13:55 104.33 104.54 103.68 103.78 0.6K
14:00 103.90 104.22 103.75 104.09 0.3K
14:05 104.09 104.41 103.51 103.86 1.0K
14:10 103.72 104.08 103.72 103.91 0.1K
14:15 103.90 104.13 103.89 104.10 0.2K
14:20 104.04 104.25 103.98 104.23 0.4K
14:25 104.09 104.43 104.09 104.43 0.1K
14:30 104.43 104.54 104.30 104.53 0.5K
14:35 104.45 104.54 104.40 104.44 0.1K
14:40 104.53 104.60 104.44 104.58 0.2K
14:45 104.48 104.58 104.45 104.57 0.1K
14:50 104.57 104.59 104.48 104.48 0.1K
14:55 104.57 104.61 104.49 104.52 0.1K
15:00 104.53 104.61 104.46 104.50 0.2K
15:05 104.51 104.76 104.51 104.75 0.3K
15:10 104.75 105.10 104.62 105.10 2.1K
15:15 105.10 105.41 104.94 105.26 0.9K
15:20 105.23 105.39 105.18 105.32 0.2K
15:25 105.32 105.45 105.28 105.45 0.2K
15:30 105.33 105.50 105.33 105.50 0.7K
15:35 105.51 105.51 105.39 105.40 0.2K
15:40 105.40 105.49 105.39 105.41 0.1K
15:45 105.41 105.49 105.39 105.43 0.1K
15:50 105.43 105.43 105.30 105.31 0.3K
15:55 105.39 105.45 105.15 105.20 0.5K
16:00 105.18 105.18 104.80 104.80 0.3K
16:05 104.89 105.00 104.80 104.86 0.1K
16:10 104.93 105.00 104.85 104.98 0.5K
16:15 104.98 105.00 104.97 104.98 0.1K
16:20 105.00 105.00 104.97 104.98 0.4K
16:25 104.98 105.18 104.98 105.16 0.5K
16:30 105.21 105.44 105.03 105.44 0.6K
16:35 105.35 105.63 105.35 105.50 0.6K
16:40 105.50 105.58 105.40 105.41 0.2K
16:45 105.43 105.53 105.03 105.12 0.7K
16:50 105.12 105.60 105.03 105.60 0.5K
16:55 105.05 105.05 105.05 105.05 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし