FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.79 102.50 101.70 101.75 0.4K
10:05 102.32 102.70 102.17 102.70 0.2K
10:10 102.69 102.69 102.11 102.11 0.6K
10:15 102.12 102.55 102.12 102.25 0.3K
10:20 102.23 102.41 102.12 102.20 0.1K
10:25 102.29 102.30 102.12 102.15 0.1K
10:30 102.15 102.15 101.79 101.87 0.2K
10:35 101.81 102.02 101.81 101.89 0.1K
10:40 101.88 101.97 101.88 101.88 0.1K
10:45 101.88 102.06 101.88 101.95 0.1K
10:50 101.95 102.11 101.95 101.98 0.1K
10:55 101.98 102.11 101.96 101.98 0.2K
11:00 102.08 102.48 102.02 102.44 0.2K
11:05 102.24 102.59 102.17 102.58 0.3K
11:10 102.59 102.69 102.38 102.51 0.3K
11:15 102.67 102.85 102.55 102.80 1.0K
11:20 102.66 102.89 102.64 102.89 0.4K
11:25 102.89 102.89 102.74 102.87 0.1K
11:30 102.87 102.96 102.86 102.87 0.4K
11:35 102.94 102.94 102.76 102.88 0.3K
11:40 102.78 102.93 102.78 102.89 0.1K
11:45 102.80 102.96 102.80 102.94 0.2K
11:50 102.94 102.97 102.90 102.95 0.2K
11:55 102.95 103.00 102.90 102.99 0.1K
12:00 102.97 103.00 102.92 102.97 0.3K
12:05 102.92 103.00 102.87 102.98 0.2K
12:10 102.98 102.99 102.84 102.95 0.1K
12:15 102.95 102.99 102.84 102.98 0.2K
12:20 102.98 102.99 102.86 102.96 0.1K
12:25 102.86 102.95 102.84 102.92 0.1K
12:30 102.92 102.95 102.83 102.94 0.1K
12:35 102.94 102.96 102.84 102.95 0.2K
12:40 102.85 102.96 102.84 102.95 0.2K
12:45 102.96 102.97 102.83 102.97 0.2K
12:50 102.97 102.97 102.83 102.91 0.3K
12:55 102.91 102.97 102.83 102.95 0.3K
13:00 102.85 102.97 102.83 102.95 0.2K
13:05 102.95 102.95 102.83 102.88 0.1K
13:10 102.88 102.94 102.81 102.94 0.2K
13:15 102.94 102.96 102.84 102.95 0.2K
13:20 102.95 102.96 102.85 102.96 0.1K
13:25 102.96 102.96 102.85 102.95 0.2K
13:30 102.95 102.97 102.81 102.91 0.1K
13:35 102.82 102.94 102.71 102.84 0.2K
13:40 102.84 102.87 102.68 102.87 0.2K
13:45 102.81 102.94 102.67 102.89 0.2K
13:50 102.89 102.90 102.77 102.80 0.2K
13:55 102.80 102.85 102.66 102.84 0.2K
14:00 102.83 102.94 102.71 102.94 0.2K
14:05 102.92 102.96 102.79 102.94 0.2K
14:10 102.94 102.96 102.80 102.94 0.2K
14:15 102.94 102.96 102.84 102.92 0.1K
14:20 102.92 102.92 102.75 102.89 0.3K
14:25 102.89 102.91 102.40 102.70 0.7K
14:30 102.66 102.75 102.30 102.62 0.9K
14:35 102.43 102.63 102.24 102.24 0.4K
14:40 102.40 102.53 102.20 102.50 0.3K
14:45 102.47 102.52 102.25 102.45 0.2K
14:50 102.28 102.64 102.28 102.46 0.3K
14:55 102.32 102.46 102.21 102.34 0.3K
15:00 102.24 102.35 101.96 101.96 0.6K
15:05 101.96 102.16 101.81 101.86 0.3K
15:10 101.86 101.97 101.79 101.85 0.2K
15:15 101.83 101.96 101.82 101.82 0.3K
15:20 101.82 102.00 101.82 101.82 0.3K
15:25 101.82 101.92 101.72 101.72 0.4K
15:30 101.72 101.80 101.55 101.55 0.6K
15:35 101.52 101.57 101.08 101.09 0.4K
15:40 101.05 101.29 101.05 101.10 0.5K
15:45 101.10 101.22 101.01 101.15 0.2K
15:50 101.03 101.30 101.03 101.29 0.4K
15:55 101.29 101.41 101.19 101.23 0.2K
16:00 101.23 101.44 101.23 101.35 0.3K
16:05 101.35 101.43 101.30 101.30 0.3K
16:10 101.28 101.36 101.18 101.20 0.2K
16:15 101.32 101.38 101.18 101.20 0.2K
16:20 101.20 101.32 101.04 101.04 0.2K
16:25 101.06 101.17 101.02 101.09 0.4K
16:30 101.09 101.19 101.04 101.06 0.3K
16:35 101.06 101.23 101.06 101.17 0.2K
16:40 101.19 101.39 101.06 101.30 0.5K
16:45 101.31 101.91 101.30 101.90 0.3K
16:50 101.89 103.00 101.89 103.00 1.0K
16:55 101.89 101.89 101.89 101.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし