FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.69 101.73 101.32 101.73 0.4K
10:05 101.72 102.14 101.72 102.14 0.2K
10:10 102.21 102.21 101.85 102.07 0.4K
10:15 102.15 102.21 101.89 102.00 0.1K
10:20 102.00 102.00 101.80 101.85 0.1K
10:25 101.85 101.85 101.80 101.85 0.1K
10:30 101.84 101.94 101.84 101.93 0.2K
10:35 101.95 101.98 101.86 101.86 0.2K
10:40 101.95 102.07 101.88 102.01 0.2K
10:45 102.00 102.13 102.00 102.07 0.2K
10:50 102.08 102.37 102.08 102.30 0.2K
10:55 102.36 102.60 102.32 102.39 0.3K
11:00 102.33 102.46 102.33 102.36 0.1K
11:05 102.30 102.34 102.10 102.11 0.3K
11:10 102.14 102.17 101.93 102.01 0.3K
11:15 102.08 102.26 102.08 102.23 0.4K
11:20 102.26 102.30 102.19 102.30 0.1K
11:25 102.30 102.30 102.13 102.24 0.1K
11:30 102.20 102.25 102.16 102.25 0.2K
11:35 102.21 102.28 102.21 102.24 0.1K
11:40 102.28 102.30 102.23 102.28 0.3K
11:45 102.27 102.30 102.00 102.00 0.3K
11:50 102.09 102.09 100.99 101.07 1.7K
11:55 101.23 101.27 101.06 101.25 0.3K
12:00 101.24 101.40 101.12 101.24 0.2K
12:05 101.24 101.59 101.24 101.51 0.4K
12:10 101.61 101.65 101.42 101.64 0.3K
12:15 101.56 101.64 101.40 101.40 0.4K
12:20 101.40 101.49 101.24 101.31 0.2K
12:25 101.32 101.40 101.29 101.31 0.1K
12:30 101.32 101.40 101.31 101.34 0.2K
12:35 101.32 101.54 101.32 101.45 0.3K
12:40 101.54 101.57 101.45 101.45 0.2K
12:45 101.53 101.53 101.35 101.35 0.2K
12:50 101.34 101.42 101.32 101.32 0.1K
12:55 101.40 101.43 101.32 101.32 0.2K
13:00 101.32 101.45 101.31 101.31 0.2K
13:05 101.35 101.35 101.29 101.29 0.1K
13:10 101.30 101.30 101.23 101.23 0.1K
13:15 101.29 101.30 101.10 101.12 0.2K
13:20 101.13 101.23 101.09 101.09 0.1K
13:25 101.18 101.19 101.09 101.19 0.1K
13:30 101.12 101.33 101.10 101.27 0.1K
13:35 101.32 101.35 101.25 101.31 0.1K
13:40 101.35 101.48 101.31 101.44 0.4K
13:45 101.49 101.57 101.38 101.41 0.2K
13:50 101.37 101.46 101.29 101.30 0.2K
13:55 101.35 101.48 101.29 101.40 0.1K
14:00 101.38 101.48 101.23 101.24 0.5K
14:05 101.34 101.37 101.22 101.25 0.1K
14:10 101.37 101.42 101.24 101.30 0.1K
14:15 101.30 101.42 101.24 101.40 0.2K
14:20 101.28 101.40 101.22 101.22 0.2K
14:25 101.23 101.36 101.15 101.29 0.4K
14:30 101.16 101.30 101.13 101.15 0.1K
14:35 101.26 101.31 101.14 101.16 0.1K
14:40 101.15 101.32 101.14 101.17 0.1K
14:45 101.30 101.35 101.15 101.15 0.3K
14:50 101.15 101.31 101.14 101.19 0.2K
14:55 101.31 101.33 101.15 101.19 0.2K
15:00 101.18 101.36 101.15 101.18 0.2K
15:05 101.30 101.36 101.17 101.23 0.1K
15:10 101.22 101.37 101.22 101.26 0.1K
15:15 101.26 101.37 101.23 101.27 0.1K
15:20 101.26 101.39 101.24 101.25 0.1K
15:25 101.37 101.38 101.24 101.27 0.1K
15:30 101.26 101.37 101.16 101.16 0.6K
15:35 101.25 101.27 101.14 101.16 0.2K
15:40 101.16 101.25 101.15 101.16 0.1K
15:45 101.24 101.27 101.15 101.17 0.1K
15:50 101.17 101.25 101.15 101.16 0.8K
15:55 101.19 101.20 101.15 101.16 0.1K
16:00 101.15 101.20 101.07 101.07 1.2K
16:05 101.07 101.10 101.06 101.06 0.1K
16:10 101.06 101.11 101.06 101.06 0.1K
16:15 101.10 101.11 101.01 101.01 0.2K
16:20 101.01 101.08 101.00 101.02 0.4K
16:25 101.07 101.11 101.00 101.03 0.2K
16:30 101.02 101.32 101.01 101.21 0.3K
16:35 101.32 101.50 101.24 101.46 0.3K
16:40 101.43 101.55 101.42 101.46 0.1K
16:45 101.46 101.57 101.46 101.48 0.1K
16:50 101.48 101.79 101.41 101.70 0.4K
16:55 101.70 101.70 101.70 101.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし