FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.71 98.25 97.71 97.97 1.1K
10:05 98.26 98.77 98.26 98.39 0.1K
10:10 98.39 98.74 98.24 98.39 0.1K
10:15 98.55 98.55 98.37 98.40 0.2K
10:20 98.40 98.49 98.33 98.43 0.3K
10:25 98.43 98.49 98.26 98.49 0.2K
10:30 98.47 98.47 98.35 98.47 0.2K
10:35 98.45 98.47 97.97 98.40 0.4K
10:40 98.40 98.41 98.26 98.36 0.2K
10:45 98.36 98.36 98.29 98.36 0.2K
10:50 98.25 98.35 98.22 98.35 0.5K
10:55 98.35 98.35 98.27 98.28 0.2K
11:00 98.34 98.34 98.30 98.33 0.1K
11:05 98.30 98.34 98.12 98.20 0.3K
11:10 98.21 98.25 98.18 98.18 0.2K
11:15 98.09 98.25 98.08 98.21 0.6K
11:20 98.22 98.27 98.21 98.23 0.1K
11:25 98.25 98.27 98.15 98.24 0.3K
11:30 98.24 98.27 98.22 98.27 0.3K
11:35 98.26 98.33 98.26 98.28 0.5K
11:40 98.29 98.30 98.28 98.28 0.2K
11:45 98.28 98.29 98.27 98.29 0.1K
11:50 98.29 98.30 98.27 98.28 0.4K
11:55 98.28 98.35 98.28 98.35 0.2K
12:00 98.34 98.35 98.32 98.34 0.1K
12:05 98.34 98.50 98.34 98.38 1.3K
12:10 98.49 98.50 98.49 98.50 0.2K
12:15 98.50 98.64 98.50 98.59 0.1K
12:20 98.59 98.72 98.59 98.72 0.1K
12:25 98.72 98.74 98.61 98.71 0.4K
12:30 98.70 98.79 98.70 98.79 0.2K
12:35 98.79 98.80 98.79 98.80 0.1K
12:40 98.80 98.83 98.80 98.83 0.1K
12:45 98.83 98.84 98.83 98.84 0.0K
12:50 98.84 98.91 98.84 98.91 0.3K
12:55 98.90 98.90 98.80 98.84 0.3K
13:00 98.84 98.84 98.76 98.82 0.2K
13:05 98.83 98.84 98.81 98.84 0.2K
13:10 98.84 98.91 98.80 98.91 0.2K
13:15 98.88 98.88 98.87 98.88 0.1K
13:20 98.88 98.93 98.85 98.92 0.1K
13:25 98.92 98.93 98.86 98.93 0.0K
13:30 98.93 98.99 98.85 98.99 0.8K
13:35 98.99 99.29 98.99 99.20 0.2K
13:40 99.20 99.20 99.07 99.10 0.1K
13:45 99.05 99.10 99.02 99.10 0.1K
13:50 99.10 99.13 99.10 99.13 0.1K
13:55 99.13 99.19 99.13 99.19 0.5K
14:00 99.20 99.20 99.19 99.19 0.1K
14:05 99.19 99.19 99.14 99.19 0.1K
14:10 99.18 99.19 99.15 99.19 0.2K
14:15 99.18 99.19 99.13 99.18 0.1K
14:20 99.18 99.18 99.10 99.18 0.5K
14:25 99.18 99.18 99.11 99.18 0.1K
14:30 99.15 99.18 99.15 99.18 0.1K
14:35 99.18 99.18 99.02 99.05 0.1K
14:40 99.05 99.05 99.04 99.04 0.1K
14:45 99.04 99.04 99.03 99.03 0.1K
14:50 99.03 99.03 99.00 99.02 0.1K
14:55 99.02 99.02 98.97 99.01 0.4K
15:00 99.01 99.01 98.50 98.54 1.2K
15:05 98.56 98.71 98.54 98.62 0.1K
15:10 98.69 98.78 98.61 98.78 0.1K
15:15 98.71 98.84 98.71 98.74 0.1K
15:20 98.74 98.92 98.72 98.82 0.2K
15:25 98.82 98.95 98.77 98.83 0.1K
15:30 98.88 99.02 98.77 98.82 0.3K
15:35 98.77 98.82 98.75 98.80 0.1K
15:40 98.80 98.81 98.72 98.72 0.2K
15:45 98.73 98.81 98.69 98.69 0.3K
15:50 98.70 98.80 98.64 98.80 0.1K
15:55 98.74 98.80 98.73 98.73 0.3K
16:00 98.80 98.80 98.73 98.76 0.1K
16:05 98.76 98.76 98.73 98.74 0.1K
16:10 98.74 98.74 98.72 98.74 0.1K
16:15 98.74 98.74 98.65 98.72 0.2K
16:20 98.73 98.73 98.67 98.67 0.2K
16:25 98.67 98.67 98.63 98.65 0.2K
16:30 98.63 98.63 98.59 98.59 0.4K
16:35 98.50 98.60 98.49 98.59 0.1K
16:40 98.59 98.63 98.53 98.63 0.3K
16:45 98.54 98.63 98.51 98.59 0.5K
16:50 98.60 98.63 98.44 98.63 0.2K
16:55 98.29 98.29 98.29 98.29 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし