FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.99 98.67 97.99 98.54 1.0K
10:05 98.59 99.00 98.15 98.70 0.4K
10:10 98.97 98.97 98.90 98.97 0.4K
10:15 98.97 98.97 98.87 98.87 0.1K
10:20 98.87 98.94 98.87 98.88 0.1K
10:25 98.95 98.97 98.90 98.90 0.3K
10:30 98.92 99.23 98.92 99.23 0.3K
10:35 99.29 99.29 99.02 99.17 0.4K
10:40 99.17 99.24 99.16 99.18 0.1K
10:45 99.18 99.24 99.18 99.24 0.2K
10:50 99.49 99.50 99.37 99.50 0.5K
10:55 99.47 99.47 99.39 99.39 0.1K
11:00 99.40 99.46 99.37 99.46 0.1K
11:05 99.46 99.47 99.39 99.47 0.2K
11:10 99.43 99.48 99.43 99.48 0.1K
11:15 99.48 99.48 99.48 99.48 0.1K
11:20 99.48 99.48 99.45 99.47 0.3K
11:25 99.47 99.48 99.43 99.46 0.0K
11:30 99.46 99.47 99.39 99.42 1.0K
11:35 99.36 99.41 99.36 99.40 0.2K
11:40 99.40 99.43 99.40 99.41 0.2K
11:45 99.41 99.41 99.37 99.38 0.2K
11:50 99.39 99.44 99.39 99.40 0.1K
11:55 99.39 99.46 99.39 99.41 0.2K
12:00 99.46 99.46 99.40 99.42 0.1K
12:05 99.42 99.42 99.39 99.41 0.2K
12:10 99.42 99.45 99.36 99.45 0.1K
12:15 99.42 99.46 99.40 99.43 0.1K
12:20 99.40 99.46 99.40 99.43 0.1K
12:25 99.43 99.46 99.36 99.46 0.2K
12:30 99.45 99.46 99.45 99.46 0.1K
12:35 99.45 99.47 99.45 99.46 0.2K
12:40 99.45 99.47 99.45 99.45 0.2K
12:45 99.45 99.46 99.40 99.41 0.1K
12:50 99.41 99.47 98.90 98.90 1.6K
12:55 98.70 99.24 98.61 98.63 0.1K
13:00 98.62 99.25 98.61 98.63 0.1K
13:05 98.94 99.34 98.63 98.86 0.2K
13:10 98.85 99.11 98.62 98.71 0.1K
13:15 99.06 99.37 98.70 98.92 0.3K
13:20 98.91 99.09 98.86 99.07 0.1K
13:25 98.88 99.19 98.88 99.14 0.1K
13:30 99.07 99.41 99.07 99.08 0.3K
13:35 99.07 99.10 98.92 98.97 1.1K
13:40 98.97 99.04 98.89 98.90 0.1K
13:45 98.88 98.94 98.73 98.86 0.1K
13:50 98.86 98.94 98.67 98.81 0.3K
13:55 98.74 98.81 98.73 98.76 0.1K
14:00 98.76 99.02 98.76 98.89 0.3K
14:05 98.89 98.93 97.70 97.70 2.4K
14:10 97.69 99.39 97.17 97.30 2.2K
14:15 97.42 97.42 96.92 96.92 1.9K
14:20 96.94 97.27 96.67 96.78 1.5K
14:25 96.78 96.97 96.75 96.97 1.2K
14:30 97.02 97.20 96.80 96.84 1.5K
14:35 96.86 96.92 96.81 96.82 1.2K
14:40 96.84 96.94 96.80 96.83 1.1K
14:45 96.80 96.89 96.76 96.78 1.2K
14:50 96.77 96.85 96.60 96.73 2.2K
14:55 96.72 96.82 96.70 96.72 1.2K
15:00 96.70 96.96 96.70 96.71 0.9K
15:05 96.71 96.81 96.71 96.71 1.3K
15:10 96.72 96.80 96.71 96.71 1.1K
15:15 96.72 96.73 96.70 96.72 0.9K
15:20 96.71 96.81 96.71 96.72 1.6K
15:25 96.72 96.92 96.72 96.74 1.3K
15:30 96.86 96.87 96.71 96.72 1.2K
15:35 96.72 96.89 96.71 96.73 1.2K
15:40 96.88 96.89 96.71 96.85 1.1K
15:45 96.79 96.88 96.71 96.73 1.2K
15:50 96.71 96.84 96.71 96.72 1.4K
15:55 96.72 96.82 96.70 96.70 1.0K
16:00 96.71 96.72 96.69 96.72 0.7K
16:05 96.71 96.72 96.70 96.72 0.3K
16:10 96.71 96.72 96.70 96.71 0.7K
16:15 96.76 97.30 96.76 97.09 0.5K
16:20 97.26 97.26 96.90 96.91 0.5K
16:25 96.91 97.12 96.70 96.70 0.8K
16:30 96.70 96.82 96.66 96.72 1.1K
16:35 96.82 97.12 96.74 96.85 0.4K
16:40 96.77 96.77 96.40 96.43 2.7K
16:45 96.50 97.20 96.50 97.18 0.2K
16:50 97.01 97.16 96.51 97.15 0.4K
16:55 96.97 96.97 96.97 96.97 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし