FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 99.00 99.00 98.83 98.91 0.3K
10:05 98.90 99.95 98.90 99.80 0.2K
10:10 99.79 99.79 99.56 99.78 0.1K
10:15 99.52 99.77 99.52 99.71 0.1K
10:20 99.54 99.67 99.53 99.59 0.0K
10:25 99.54 99.66 99.54 99.59 0.2K
10:30 99.59 99.65 99.59 99.65 0.1K
10:35 99.63 99.65 99.59 99.63 0.1K
10:40 99.57 99.58 99.52 99.57 1.1K
10:45 99.57 99.57 99.52 99.53 0.0K
10:50 99.52 99.62 99.52 99.62 0.1K
10:55 99.62 99.63 99.55 99.55 0.1K
11:00 99.55 99.62 99.52 99.52 0.1K
11:05 99.58 99.58 99.52 99.58 0.0K
11:10 99.57 99.58 99.52 99.55 0.2K
11:15 99.52 99.54 99.52 99.53 0.2K
11:20 99.52 99.53 99.52 99.53 0.1K
11:25 99.52 99.53 99.52 99.53 0.5K
11:30 99.52 99.53 99.52 99.53 0.3K
11:35 99.52 99.53 99.52 99.52 0.1K
11:40 99.52 99.53 99.52 99.52 0.2K
11:45 99.45 99.45 99.09 99.19 0.8K
11:50 99.19 99.49 99.04 99.04 0.2K
11:55 99.00 99.15 98.94 98.94 0.1K
12:00 98.94 99.40 98.92 99.40 1.4K
12:05 99.41 99.50 99.41 99.50 0.1K
12:10 99.49 99.50 99.36 99.37 0.2K
12:15 99.36 99.50 99.32 99.40 0.2K
12:20 99.39 99.40 99.30 99.40 0.1K
12:25 99.39 99.40 99.25 99.25 0.3K
12:30 99.25 99.33 99.05 99.08 0.3K
12:35 99.09 99.26 99.08 99.08 0.2K
12:40 99.08 99.18 99.06 99.16 0.1K
12:45 99.05 99.15 99.00 99.00 0.2K
12:50 99.00 99.13 98.98 98.98 0.2K
12:55 98.94 99.05 98.90 98.90 0.1K
13:00 98.90 99.01 98.89 98.92 0.2K
13:05 99.03 99.05 98.92 99.00 0.1K
13:10 99.00 99.07 98.93 98.98 0.3K
13:15 98.98 99.06 98.98 99.06 0.2K
13:20 98.98 99.05 98.98 99.05 0.1K
13:25 98.99 99.40 98.99 99.28 0.5K
13:30 99.28 99.39 99.20 99.21 0.3K
13:35 99.22 99.40 99.20 99.20 0.2K
13:40 99.20 99.39 99.11 99.23 0.1K
13:45 99.09 99.23 98.98 99.08 0.3K
13:50 99.05 99.22 99.01 99.06 0.2K
13:55 99.06 99.14 98.93 99.12 0.3K
14:00 99.02 99.05 98.92 98.92 0.1K
14:05 98.92 98.97 98.70 98.90 1.6K
14:10 98.83 98.83 98.62 98.75 0.2K
14:15 98.71 98.80 98.65 98.67 0.1K
14:20 98.65 98.81 98.65 98.81 0.2K
14:25 98.72 98.87 98.70 98.87 0.2K
14:30 98.80 98.98 98.80 98.83 0.2K
14:35 98.81 98.90 98.79 98.82 0.2K
14:40 98.81 98.86 98.79 98.79 0.3K
14:45 98.79 98.92 98.79 98.81 0.2K
14:50 98.81 98.91 98.81 98.88 0.2K
14:55 98.81 98.88 98.79 98.84 0.1K
15:00 98.78 98.88 98.78 98.88 0.2K
15:05 98.83 98.96 98.78 98.90 0.2K
15:10 98.78 98.87 98.75 98.75 0.2K
15:15 98.71 98.79 98.70 98.76 0.2K
15:20 98.72 98.77 98.72 98.73 0.1K
15:25 98.70 98.76 98.65 98.67 0.3K
15:30 98.65 98.76 98.62 98.70 0.5K
15:35 98.64 98.75 98.08 98.08 1.0K
15:40 98.02 98.69 98.02 98.58 0.7K
15:45 98.58 98.63 98.47 98.55 0.1K
15:50 98.50 98.73 98.40 98.51 0.4K
15:55 98.51 98.66 98.50 98.61 0.2K
16:00 98.61 98.69 98.60 98.66 0.3K
16:05 98.61 98.78 98.60 98.77 0.5K
16:10 98.67 98.67 98.46 98.54 0.6K
16:15 98.54 98.63 98.32 98.63 1.2K
16:20 98.62 98.72 98.53 98.63 0.3K
16:25 98.62 98.70 98.59 98.66 0.1K
16:30 98.64 98.69 98.63 98.69 0.1K
16:35 98.70 98.70 98.59 98.60 0.2K
16:40 98.59 98.71 98.59 98.65 0.4K
16:45 98.60 98.64 98.53 98.53 0.2K
16:50 98.53 98.58 98.20 98.31 0.5K
16:55 98.23 98.30 98.12 98.16 0.2K
17:00 98.18 98.18 98.03 98.11 0.2K
17:05 98.04 98.32 98.04 98.30 0.2K
17:10 98.32 98.36 98.25 98.36 0.2K
17:15 98.29 98.38 98.28 98.32 0.2K
17:20 98.32 98.54 98.32 98.51 0.2K
17:25 98.52 98.53 98.10 98.24 0.7K
17:30 98.14 98.26 98.12 98.17 0.2K
17:35 98.16 98.24 98.10 98.18 0.4K
17:40 98.15 98.18 98.12 98.16 0.3K
17:45 98.16 98.21 98.12 98.15 0.1K
17:50 98.19 98.66 98.13 98.45 0.2K
17:55 98.20 98.20 98.20 98.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし