FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 89.00 89.00 88.87 88.87 0.5K
10:05 88.88 89.00 88.84 89.00 0.1K
10:10 88.99 89.06 88.84 88.84 0.3K
10:15 89.00 89.08 88.82 88.89 0.4K
10:20 88.89 88.89 88.38 88.44 1.0K
10:25 88.51 88.51 88.30 88.32 0.2K
10:30 88.32 88.61 88.30 88.34 0.7K
10:35 88.34 88.46 88.27 88.40 0.4K
10:40 88.40 88.55 88.40 88.50 0.1K
10:45 88.47 89.07 88.45 88.52 0.6K
10:50 88.53 88.86 88.53 88.57 0.5K
10:55 88.56 88.59 88.43 88.49 0.4K
11:00 88.48 88.54 88.48 88.52 0.1K
11:05 88.52 88.65 88.52 88.61 0.1K
11:10 88.53 88.60 88.52 88.54 0.1K
11:15 88.54 88.64 88.38 88.39 1.1K
11:20 88.40 88.54 88.33 88.37 0.6K
11:25 88.33 88.43 88.30 88.31 0.1K
11:30 88.30 88.40 88.28 88.30 0.3K
11:35 88.29 88.37 88.20 88.31 0.5K
11:40 88.22 88.34 88.21 88.23 0.1K
11:45 88.23 88.31 88.15 88.20 0.2K
11:50 88.15 88.20 88.12 88.15 0.3K
11:55 88.13 88.23 88.11 88.16 0.3K
12:00 88.17 88.27 88.17 88.27 0.2K
12:05 88.21 88.30 88.18 88.20 0.1K
12:10 88.20 88.25 88.18 88.18 0.1K
12:15 88.18 88.25 88.18 88.24 0.1K
12:20 88.20 88.34 88.20 88.34 0.2K
12:25 88.29 88.34 88.28 88.29 0.1K
12:30 88.29 88.34 88.29 88.34 0.1K
12:35 88.32 88.38 88.32 88.34 0.1K
12:40 88.34 88.39 88.27 88.27 0.2K
12:45 88.27 88.29 88.23 88.27 0.2K
12:50 88.26 88.38 88.26 88.38 0.1K
12:55 88.30 88.38 88.29 88.37 0.2K
13:00 88.29 88.39 88.29 88.39 0.7K
13:05 88.32 88.39 88.30 88.30 0.2K
13:10 88.30 88.38 88.30 88.35 0.1K
13:15 88.32 88.39 88.28 88.39 0.7K
13:20 88.35 88.35 88.21 88.21 0.7K
13:25 88.28 88.28 88.20 88.20 0.7K
13:30 88.20 88.34 88.20 88.29 0.1K
13:35 88.23 88.29 88.22 88.27 0.2K
13:40 88.27 88.30 88.27 88.27 0.2K
13:45 88.27 88.30 88.27 88.27 0.2K
13:50 88.27 88.30 88.23 88.24 0.1K
13:55 88.24 88.34 88.24 88.28 0.1K
14:00 88.28 88.33 88.27 88.30 0.1K
14:05 88.29 88.32 88.29 88.32 0.3K
14:10 88.30 88.32 88.27 88.27 0.1K
14:15 88.27 88.30 88.24 88.24 0.1K
14:20 88.24 88.25 88.21 88.23 0.3K
14:25 88.22 88.24 88.20 88.21 0.2K
14:30 88.21 88.24 88.19 88.19 0.4K
14:35 88.20 88.21 88.19 88.21 0.2K
14:40 88.20 88.24 88.18 88.19 0.3K
14:45 88.19 88.23 88.16 88.20 0.6K
14:50 88.20 88.23 88.17 88.22 0.4K
14:55 88.18 88.23 88.16 88.17 0.1K
15:00 88.17 88.23 88.16 88.22 0.2K
15:05 88.17 88.22 88.16 88.22 0.1K
15:10 88.16 88.23 88.12 88.12 0.6K
15:15 88.12 88.15 88.10 88.11 0.4K
15:20 88.10 88.15 88.10 88.10 0.1K
15:25 88.10 88.15 88.10 88.11 0.4K
15:30 88.10 88.18 88.10 88.11 0.2K
15:35 88.10 88.18 88.09 88.09 0.4K
15:40 88.09 88.10 88.08 88.09 0.3K
15:45 88.09 88.16 88.09 88.16 0.2K
15:50 88.12 88.19 88.12 88.16 0.2K
15:55 88.14 88.20 88.14 88.15 0.3K
16:00 88.15 88.20 88.14 88.20 0.4K
16:05 88.15 88.15 88.13 88.15 0.8K
16:10 88.15 88.15 88.11 88.15 0.3K
16:15 88.11 88.19 88.09 88.17 1.3K
16:20 88.09 88.18 88.09 88.13 0.5K
16:25 88.08 88.15 88.08 88.09 0.3K
16:30 88.08 88.15 88.08 88.14 0.4K
16:35 88.10 88.15 88.09 88.14 2.8K
16:40 88.11 88.16 88.09 88.10 0.5K
16:45 88.09 88.14 88.08 88.09 0.6K
16:50 88.08 88.15 88.08 88.09 0.3K
16:55 88.08 88.13 88.08 88.12 0.3K
17:00 88.08 88.11 88.08 88.09 0.3K
17:05 88.08 88.10 88.08 88.09 0.3K
17:10 88.08 88.10 88.08 88.09 0.5K
17:15 88.08 88.13 88.08 88.10 0.3K
17:20 88.08 88.12 88.08 88.11 0.4K
17:25 88.08 88.15 88.08 88.13 0.4K
17:30 88.08 88.13 88.08 88.09 0.3K
17:35 88.08 88.12 88.08 88.09 0.3K
17:40 88.08 88.12 88.08 88.10 0.5K
17:45 88.09 88.17 88.08 88.16 0.4K
17:50 88.15 88.15 88.08 88.14 2.7K
17:55 88.00 88.00 88.00 88.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし