FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 96.75 97.00 96.75 97.00 0.7K
10:05 97.60 97.70 96.50 96.98 0.9K
10:10 97.14 97.72 96.98 97.72 0.3K
10:15 97.65 97.75 97.41 97.48 0.9K
10:20 97.47 97.64 97.44 97.64 0.1K
10:25 97.55 97.75 97.54 97.73 0.1K
10:30 97.72 97.72 97.50 97.55 0.3K
10:35 97.55 97.65 97.47 97.47 0.1K
10:40 97.55 97.56 97.50 97.56 0.1K
10:45 97.55 97.64 97.55 97.64 0.1K
10:50 97.64 97.84 97.61 97.76 0.6K
10:55 97.64 97.75 97.55 97.65 0.6K
11:00 97.66 97.66 97.45 97.59 0.1K
11:05 97.53 97.70 97.53 97.70 0.1K
11:10 97.66 97.66 97.53 97.60 0.1K
11:15 97.61 97.65 97.54 97.59 0.1K
11:20 97.59 97.60 97.53 97.53 0.1K
11:25 97.50 97.58 97.40 97.50 0.1K
11:30 97.56 97.58 97.30 97.33 0.3K
11:35 97.31 97.46 97.30 97.46 0.1K
11:40 97.43 97.43 97.30 97.41 0.1K
11:45 97.32 97.43 97.30 97.34 0.1K
11:50 97.43 97.45 97.06 97.12 0.2K
11:55 97.12 97.23 96.89 97.23 0.2K
12:00 97.22 97.23 97.05 97.06 0.1K
12:05 97.17 97.27 97.06 97.27 0.1K
12:10 97.33 97.33 97.08 97.24 0.1K
12:15 97.30 97.51 97.26 97.26 0.2K
12:20 97.39 97.46 97.25 97.32 0.1K
12:25 97.30 97.39 97.30 97.30 0.1K
12:30 97.24 97.24 97.05 97.16 0.1K
12:35 97.03 97.15 97.03 97.15 0.0K
12:40 97.15 97.16 97.15 97.16 0.0K
12:45 97.08 97.29 97.07 97.22 0.1K
12:50 97.25 97.25 97.08 97.09 0.1K
12:55 97.08 97.18 97.08 97.09 0.1K
13:00 97.09 97.09 97.02 97.03 0.1K
13:05 96.90 97.04 96.86 97.04 0.1K
13:10 97.03 97.04 96.94 97.04 0.1K
13:15 96.95 97.04 96.94 97.04 0.2K
13:20 96.93 96.99 96.89 96.90 0.1K
13:25 96.95 96.99 96.84 96.98 0.2K
13:30 96.96 96.99 96.96 96.99 0.0K
13:35 96.97 97.00 96.52 96.52 0.7K
13:40 96.52 96.57 95.53 95.53 1.4K
13:45 95.54 95.54 95.20 95.21 0.3K
13:50 95.20 95.36 95.05 95.36 0.5K
13:55 95.56 95.88 95.56 95.88 0.3K
14:00 95.84 95.90 95.72 95.90 0.2K
14:05 95.91 95.98 95.76 95.83 0.2K
14:10 95.83 95.83 95.77 95.77 0.1K
14:15 95.68 95.94 95.68 95.94 0.2K
14:20 95.88 96.02 95.88 96.02 0.2K
14:25 95.99 97.26 95.99 97.26 1.3K
14:30 97.23 97.49 96.91 97.48 0.5K
14:35 97.48 97.73 97.26 97.41 1.2K
14:40 97.42 97.46 97.26 97.44 0.1K
14:45 97.32 97.40 97.15 97.27 0.1K
14:50 97.22 97.22 96.97 97.09 0.4K
14:55 97.09 97.09 96.91 97.02 0.1K
15:00 96.80 97.04 96.80 97.03 0.2K
15:05 97.02 97.09 96.96 97.09 0.1K
15:10 97.08 97.09 96.95 97.09 0.6K
15:15 97.02 97.26 97.02 97.02 0.4K
15:20 96.97 96.97 96.72 96.75 1.0K
15:25 96.75 96.86 96.64 96.69 0.3K
15:30 96.65 96.70 96.57 96.69 0.3K
15:35 96.61 96.68 96.57 96.63 0.2K
15:40 96.62 96.80 96.58 96.77 0.3K
15:45 96.69 96.79 96.59 96.70 0.2K
15:50 96.74 96.79 96.58 96.67 0.3K
15:55 96.66 96.67 96.56 96.65 0.2K
16:00 96.55 96.70 96.55 96.63 0.2K
16:05 96.58 96.80 96.56 96.67 0.4K
16:10 96.71 97.08 96.67 97.03 0.9K
16:15 97.02 97.30 97.02 97.28 0.4K
16:20 97.23 97.24 97.07 97.15 0.2K
16:25 97.16 97.30 97.08 97.24 0.2K
16:30 97.06 97.13 96.98 96.98 0.5K
16:35 97.02 97.02 96.85 96.91 0.3K
16:40 96.90 97.06 96.90 97.06 0.3K
16:45 97.18 97.18 97.04 97.16 0.2K
16:50 97.09 97.24 97.05 97.17 0.2K
16:55 97.16 97.33 97.10 97.30 0.3K
17:00 97.21 97.26 97.11 97.24 0.2K
17:05 97.24 97.29 97.05 97.22 0.2K
17:10 97.16 97.33 97.10 97.33 0.3K
17:15 97.21 97.34 97.18 97.22 0.2K
17:20 97.21 97.35 97.08 97.18 0.2K
17:25 97.18 97.18 96.45 96.66 1.4K
17:30 96.57 96.79 96.50 96.56 0.3K
17:35 96.52 96.55 96.40 96.42 0.1K
17:40 96.44 96.46 96.25 96.33 0.2K
17:45 96.33 96.33 96.06 96.25 0.2K
17:50 96.71 96.72 96.12 96.12 0.0K
17:55 96.13 96.13 96.13 96.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし