FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.51 97.51 97.21 97.31 0.5K
10:05 97.31 97.85 97.31 97.85 0.3K
10:10 97.85 98.00 97.57 97.88 0.3K
10:15 97.87 97.98 97.23 97.44 0.7K
10:20 97.49 97.58 97.36 97.50 0.3K
10:25 97.50 97.57 97.38 97.52 0.5K
10:30 97.53 97.54 97.37 97.50 0.3K
10:35 97.43 97.78 97.39 97.78 0.4K
10:40 97.78 97.87 97.62 97.87 0.3K
10:45 97.87 97.95 97.65 97.78 0.4K
10:50 97.82 97.83 97.56 97.75 0.2K
10:55 97.72 97.90 97.61 97.62 0.2K
11:00 97.80 97.80 97.51 97.69 0.4K
11:05 97.70 97.94 97.60 97.92 0.4K
11:10 97.80 97.93 97.70 97.78 0.6K
11:15 97.88 98.00 97.85 98.00 2.2K
11:20 97.99 98.00 97.43 97.44 1.7K
11:25 97.75 97.90 97.59 97.88 0.3K
11:30 97.85 97.87 97.50 97.68 0.2K
11:35 97.49 97.80 97.44 97.80 0.4K
11:40 97.78 97.84 97.66 97.66 0.2K
11:45 97.81 97.85 97.67 97.84 0.2K
11:50 97.84 97.84 97.76 97.83 0.2K
11:55 97.84 97.84 97.66 97.79 0.2K
12:00 97.79 97.83 97.69 97.82 0.3K
12:05 97.73 97.83 97.72 97.83 0.1K
12:10 97.73 97.82 97.69 97.75 0.2K
12:15 97.75 97.82 97.49 97.54 0.5K
12:20 97.65 97.65 97.44 97.57 0.3K
12:25 97.57 97.68 97.49 97.51 0.3K
12:30 97.64 97.64 97.46 97.47 0.3K
12:35 97.58 97.62 97.47 97.50 0.2K
12:40 97.59 97.59 97.42 97.43 0.2K
12:45 97.43 97.53 97.40 97.41 0.4K
12:50 97.41 97.45 96.71 96.74 5.0K
12:55 96.74 97.05 96.73 96.77 0.2K
13:00 96.77 96.96 96.76 96.78 0.2K
13:05 97.03 97.14 96.78 97.03 0.2K
13:10 96.82 97.04 96.75 96.81 0.3K
13:15 96.81 96.95 96.50 96.60 0.7K
13:20 96.79 96.79 96.50 96.51 0.3K
13:25 96.50 96.67 96.50 96.63 0.3K
13:30 96.52 96.64 96.39 96.50 0.5K
13:35 96.41 96.45 96.07 96.10 0.4K
13:40 96.10 96.33 96.07 96.23 0.3K
13:45 96.23 96.23 95.64 95.79 0.6K
13:50 95.65 95.90 95.65 95.79 0.3K
13:55 95.70 96.18 95.70 96.00 0.3K
14:00 96.05 96.19 95.91 95.92 0.3K
14:05 95.92 96.09 95.82 95.84 0.3K
14:10 95.83 95.89 95.67 95.67 0.2K
14:15 95.67 95.80 95.66 95.68 0.2K
14:20 95.75 95.94 95.68 95.79 0.5K
14:25 95.75 96.23 95.75 96.17 0.5K
14:30 96.03 96.19 95.81 95.89 0.3K
14:35 95.90 96.33 95.85 96.17 0.3K
14:40 96.03 96.65 96.03 96.65 0.3K
14:45 96.62 97.25 96.62 96.87 0.6K
14:50 96.88 97.12 96.72 96.81 0.2K
14:55 96.80 97.01 96.80 96.94 0.2K
15:00 96.95 96.98 96.71 96.72 0.5K
15:05 96.80 96.85 96.69 96.85 0.4K
15:10 96.72 96.87 96.69 96.83 0.3K
15:15 96.70 96.86 96.66 96.69 0.3K
15:20 96.72 96.81 96.69 96.74 0.3K
15:25 96.73 96.91 96.72 96.91 0.2K
15:30 96.82 97.06 96.80 97.06 0.2K
15:35 96.94 97.08 96.87 96.94 0.2K
15:40 96.94 97.12 96.92 97.08 0.2K
15:45 97.07 97.12 97.00 97.10 0.2K
15:50 97.10 97.13 97.10 97.13 0.2K
15:55 97.10 97.13 97.04 97.08 0.2K
16:00 97.07 97.12 97.00 97.02 0.2K
16:05 97.08 97.13 96.88 97.01 0.3K
16:10 97.01 97.09 96.60 96.71 0.4K
16:15 96.63 97.17 96.61 97.08 0.2K
16:20 96.96 97.11 96.94 97.11 0.2K
16:25 97.08 97.19 97.05 97.19 0.2K
16:30 97.10 97.18 97.07 97.16 0.1K
16:35 97.16 97.20 97.16 97.19 0.1K
16:40 97.18 97.18 96.64 96.65 0.4K
16:45 96.78 96.83 96.60 96.83 0.2K
16:50 96.85 96.99 96.60 96.85 0.4K
16:55 96.94 96.95 96.75 96.89 0.6K
17:00 96.89 96.89 96.75 96.75 0.2K
17:05 96.75 96.79 96.75 96.76 0.1K
17:10 96.76 96.80 96.75 96.75 0.1K
17:15 96.79 96.87 96.75 96.87 0.2K
17:20 96.78 96.87 96.75 96.78 0.1K
17:25 96.77 96.91 96.76 96.78 0.1K
17:30 96.78 96.86 96.76 96.76 0.1K
17:35 96.76 96.87 96.75 96.75 0.1K
17:40 96.77 96.96 96.76 96.78 0.1K
17:45 96.80 97.03 96.77 96.78 0.1K
17:55 96.75 96.75 96.75 96.75 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし