FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 96.00 96.28 95.29 96.27 3.8K
10:10 95.93 96.40 95.87 96.00 0.8K
10:15 95.99 96.75 95.83 96.00 1.0K
10:20 96.00 96.64 95.95 96.52 2.6K
10:25 96.52 97.49 96.50 97.49 0.5K
10:30 97.39 97.64 96.36 96.52 0.7K
10:35 96.47 96.75 96.47 96.75 0.4K
10:40 96.58 96.82 96.56 96.82 0.4K
10:45 96.82 97.10 96.70 97.05 0.4K
10:50 96.94 97.06 96.65 96.65 0.8K
10:55 96.78 96.80 96.62 96.79 0.2K
11:00 96.70 96.79 96.70 96.78 0.3K
11:05 96.78 96.78 96.31 96.52 0.9K
11:10 96.52 96.63 96.43 96.63 0.3K
11:15 96.66 96.72 96.40 96.50 0.6K
11:20 96.41 96.78 96.40 96.78 1.1K
11:25 96.78 96.94 96.66 96.84 0.3K
11:30 96.92 96.93 96.75 96.93 0.4K
11:35 96.92 97.07 96.76 97.05 0.3K
11:40 96.98 97.24 96.85 97.14 0.5K
11:45 97.14 97.39 96.93 97.35 0.5K
11:50 97.24 97.36 97.11 97.35 0.3K
11:55 97.22 97.36 96.93 97.30 0.5K
12:00 97.29 97.30 97.02 97.20 0.5K
12:05 97.20 97.21 96.71 96.98 0.6K
12:10 97.00 97.24 96.95 97.23 0.3K
12:15 97.23 97.29 96.58 97.05 1.2K
12:20 97.05 97.24 96.35 97.06 1.3K
12:25 97.06 97.26 96.85 97.26 0.4K
12:30 97.26 97.26 97.02 97.24 0.3K
12:35 97.06 97.27 97.06 97.23 0.2K
12:40 97.23 97.26 97.10 97.13 0.2K
12:45 97.25 97.27 96.82 97.19 0.6K
12:50 97.14 97.21 96.96 97.12 0.4K
12:55 97.20 97.21 96.93 97.06 0.3K
13:00 97.07 97.24 97.07 97.20 0.2K
13:05 97.12 97.30 97.09 97.21 0.4K
13:10 97.19 97.31 97.16 97.20 0.3K
13:15 97.20 97.31 97.13 97.14 0.4K
13:20 97.14 97.26 96.96 97.09 0.6K
13:25 97.08 97.30 96.99 97.08 0.5K
13:30 96.98 97.21 96.94 97.13 0.2K
13:35 97.11 97.30 97.02 97.08 0.3K
13:40 97.11 97.23 97.04 97.05 0.1K
13:45 97.04 97.20 97.04 97.19 0.1K
13:50 97.18 97.19 96.79 96.79 1.7K
13:55 96.79 97.13 96.76 97.00 0.4K
14:00 97.01 97.19 97.00 97.19 0.1K
14:05 97.19 97.30 97.12 97.23 0.7K
14:10 97.21 97.25 97.14 97.18 0.1K
14:15 97.17 97.30 97.17 97.21 0.3K
14:20 97.21 97.29 97.19 97.23 0.1K
14:25 97.23 97.44 97.19 97.34 0.3K
14:30 97.33 97.43 97.23 97.23 0.6K
14:35 97.22 97.22 96.95 96.95 0.2K
14:40 96.95 97.04 96.94 96.98 0.1K
14:45 96.97 97.05 96.96 96.96 0.1K
14:50 96.95 97.05 96.95 97.02 0.1K
14:55 97.02 97.10 97.02 97.06 0.1K
15:00 97.10 97.28 97.10 97.24 0.3K
15:05 97.26 97.26 97.18 97.18 0.0K
15:10 97.18 97.33 97.18 97.24 0.3K
15:15 97.23 97.24 97.22 97.23 0.2K
15:20 97.23 97.36 97.19 97.24 0.8K
15:25 97.23 97.30 97.23 97.29 0.1K
15:30 97.23 97.30 97.19 97.19 0.1K
15:35 97.19 97.30 97.19 97.20 0.1K
15:40 97.19 97.28 97.18 97.28 0.2K
15:45 97.20 97.39 97.18 97.30 0.2K
15:50 97.39 97.39 97.12 97.32 0.5K
15:55 97.27 97.32 97.27 97.32 0.0K
16:00 97.30 97.35 97.16 97.16 0.9K
16:05 97.16 97.26 97.16 97.19 0.3K
16:10 97.20 97.25 97.14 97.14 0.4K
16:15 97.14 97.14 97.09 97.14 0.1K
16:20 97.14 97.24 97.06 97.24 0.3K
16:25 97.14 97.14 97.12 97.12 0.0K
16:30 97.07 97.14 97.07 97.13 0.0K
16:35 97.40 97.40 97.15 97.34 0.9K
16:40 97.20 97.26 97.15 97.15 0.1K
16:45 97.22 97.28 97.22 97.28 0.0K
16:50 97.28 97.28 97.14 97.15 0.3K
16:55 97.10 97.26 97.06 97.06 0.2K
17:00 97.06 97.09 97.01 97.02 0.2K
17:05 97.02 97.03 97.01 97.01 0.2K
17:10 97.00 97.00 96.99 96.99 0.0K
17:15 97.00 97.02 97.00 97.00 0.1K
17:20 96.97 96.97 96.95 96.97 0.1K
17:25 97.02 97.02 97.02 97.02 0.1K
17:30 97.02 97.03 97.02 97.03 0.0K
17:35 97.01 97.18 97.00 97.09 0.5K
17:40 97.11 97.11 97.10 97.11 0.0K
17:45 97.17 97.23 97.13 97.23 0.0K
17:50 97.22 97.45 97.21 97.43 0.3K
17:55 97.40 97.40 97.40 97.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし