FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.79 97.79 97.32 97.68 1.0K
10:05 97.41 97.65 97.37 97.55 0.9K
10:10 97.53 97.56 97.36 97.50 0.4K
10:15 97.50 97.50 97.43 97.50 0.6K
10:20 97.50 97.79 97.44 97.79 0.3K
10:25 97.72 98.17 97.72 97.99 0.3K
10:30 97.99 98.13 97.99 98.08 0.2K
10:35 98.06 98.18 98.01 98.15 0.2K
10:40 98.15 98.24 98.08 98.18 0.6K
10:45 98.17 98.36 98.17 98.24 0.1K
10:50 98.24 98.28 98.17 98.23 0.2K
10:55 98.18 98.41 98.18 98.41 0.5K
11:00 98.42 98.50 98.41 98.45 0.2K
11:05 98.49 98.50 98.40 98.48 1.0K
11:10 98.40 98.49 98.40 98.40 0.7K
11:15 98.40 98.45 98.40 98.40 0.4K
11:20 98.40 98.44 98.40 98.40 0.4K
11:25 98.41 98.43 98.40 98.41 0.2K
11:30 98.40 98.43 98.40 98.41 0.2K
11:35 98.41 98.48 98.40 98.47 0.2K
11:40 98.47 98.49 98.47 98.47 0.1K
11:45 98.47 98.49 98.47 98.48 0.1K
11:50 98.48 98.49 98.45 98.48 0.1K
11:55 98.48 98.49 98.11 98.11 0.9K
12:00 98.24 98.40 98.03 98.40 2.8K
12:05 98.38 98.42 98.27 98.42 0.5K
12:10 98.43 98.49 98.25 98.25 2.0K
12:15 98.18 98.24 98.17 98.17 0.5K
12:20 98.17 98.18 98.13 98.17 0.2K
12:25 98.17 98.18 98.17 98.17 0.3K
12:30 98.17 98.18 98.17 98.18 0.3K
12:35 98.18 98.26 98.18 98.24 0.1K
12:40 98.18 98.24 98.12 98.17 0.3K
12:45 98.21 98.29 98.17 98.28 0.2K
12:50 98.28 98.30 98.15 98.19 1.1K
12:55 98.18 98.27 98.17 98.17 0.1K
13:00 98.25 98.25 98.17 98.17 0.1K
13:05 98.17 98.24 98.16 98.16 0.1K
13:10 98.17 98.24 98.16 98.23 0.1K
13:15 98.23 98.23 98.17 98.17 0.1K
13:20 98.17 98.24 98.17 98.22 0.1K
13:25 98.22 98.28 98.17 98.21 0.2K
13:30 98.21 98.28 98.20 98.21 0.1K
13:35 98.21 98.29 98.20 98.25 0.1K
13:40 98.25 98.29 98.21 98.21 0.3K
13:45 98.23 98.28 98.20 98.20 0.2K
13:50 98.20 98.28 98.19 98.19 0.2K
13:55 98.19 98.28 98.19 98.19 0.2K
14:00 98.19 98.29 98.19 98.19 0.2K
14:05 98.19 98.30 98.19 98.21 0.2K
14:10 98.21 98.29 98.18 98.18 0.7K
14:15 98.27 98.27 98.16 98.18 0.2K
14:20 98.18 98.27 98.15 98.15 0.2K
14:25 98.17 98.24 98.15 98.17 0.2K
14:30 98.17 98.24 98.17 98.24 0.2K
14:35 98.22 98.25 98.22 98.23 0.3K
14:40 98.23 98.23 98.17 98.22 0.1K
14:45 98.23 98.23 98.15 98.17 0.2K
14:50 98.17 98.23 98.16 98.16 1.2K
14:55 98.16 98.23 98.15 98.17 0.2K
15:00 98.17 98.17 97.62 97.70 1.3K
15:05 97.80 98.00 97.67 97.92 0.4K
15:10 97.77 97.86 97.72 97.73 0.2K
15:15 97.83 97.83 97.71 97.72 0.2K
15:20 97.80 97.99 97.73 97.81 0.3K
15:25 97.81 97.87 97.80 97.87 0.3K
15:30 97.80 97.87 97.80 97.87 0.4K
15:35 97.80 97.88 97.71 97.80 0.3K
15:40 97.80 97.85 97.71 97.72 0.3K
15:45 97.80 97.85 97.64 97.64 0.4K
15:50 97.64 97.82 97.55 97.59 0.4K
15:55 97.57 97.68 97.50 97.62 0.4K
16:00 97.54 97.81 97.50 97.53 0.4K
16:05 97.53 97.72 97.53 97.54 0.6K
16:10 97.64 97.78 97.50 97.54 0.5K
16:15 97.51 97.72 97.47 97.64 0.3K
16:20 97.56 97.63 97.45 97.45 0.3K
16:25 97.45 97.57 97.20 97.29 0.5K
16:30 97.20 97.50 97.08 97.48 0.9K
16:35 97.40 97.40 97.07 97.09 0.7K
16:40 97.08 97.23 97.03 97.18 0.4K
16:45 97.07 97.23 97.03 97.04 0.3K
16:50 97.03 97.22 97.03 97.03 0.3K
16:55 97.03 97.21 97.03 97.06 0.3K
17:00 97.06 97.19 97.04 97.04 0.3K
17:05 97.17 97.18 97.02 97.02 0.3K
17:10 97.02 97.08 97.02 97.02 0.3K
17:15 97.04 97.10 96.99 96.99 0.3K
17:20 96.98 97.16 96.93 97.14 0.3K
17:25 97.01 97.16 96.96 96.96 0.2K
17:30 97.10 97.21 97.00 97.19 0.3K
17:35 97.01 97.67 97.00 97.67 0.7K
17:40 97.67 97.67 97.09 97.14 0.4K
17:45 97.12 97.66 97.10 97.66 0.2K
17:50 97.25 97.86 97.10 97.10 0.2K
17:55 97.11 97.11 97.11 97.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし