Trx Real Estate Fii (TRXF11)

TRXF11
🏛️ ブラジル →
100.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.10 97.10 97.07 97.08 1.0K
10:05 97.08 97.10 97.07 97.09 0.4K
10:10 97.09 97.18 97.03 97.15 0.7K
10:15 97.14 97.14 97.10 97.13 0.4K
10:20 97.12 97.12 97.09 97.09 0.4K
10:25 97.09 97.13 97.09 97.13 0.2K
10:30 97.10 97.14 97.10 97.10 0.4K
10:35 97.12 97.14 97.10 97.13 0.5K
10:40 97.15 97.15 97.10 97.15 2.9K
10:45 97.15 97.18 97.10 97.17 0.9K
10:50 97.15 97.15 96.98 96.99 7.7K
10:55 96.99 97.06 96.98 97.06 0.8K
11:00 97.05 97.07 97.05 97.07 0.2K
11:05 97.05 97.07 97.04 97.06 0.2K
11:10 97.07 97.07 97.04 97.04 0.3K
11:15 97.07 97.07 97.04 97.06 0.2K
11:20 97.06 97.10 97.06 97.08 0.4K
11:25 97.10 97.10 97.07 97.10 0.1K
11:30 97.07 97.10 97.07 97.09 0.4K
11:35 97.09 97.10 97.07 97.10 0.5K
11:40 97.09 97.10 97.08 97.09 0.3K
11:45 97.09 97.10 97.07 97.09 0.4K
11:50 97.08 97.10 97.07 97.09 1.2K
11:55 97.08 97.10 97.08 97.10 0.4K
12:00 97.06 97.10 97.06 97.08 0.4K
12:05 97.08 97.10 97.08 97.10 0.6K
12:10 97.09 97.10 97.08 97.09 0.1K
12:15 97.10 97.10 97.08 97.08 0.2K
12:20 97.08 97.09 97.08 97.09 0.2K
12:25 97.09 97.10 97.08 97.09 0.2K
12:30 97.08 97.10 97.08 97.10 0.8K
12:35 97.09 97.10 97.07 97.10 1.7K
12:40 97.10 97.10 97.03 97.10 1.2K
12:45 97.10 97.11 97.08 97.09 0.2K
12:50 97.10 97.10 97.08 97.10 0.3K
12:55 97.09 97.10 97.08 97.10 0.4K
13:00 97.10 97.10 97.04 97.04 0.6K
13:05 97.05 97.07 97.01 97.03 0.6K
13:10 97.06 97.08 97.03 97.05 0.3K
13:15 97.08 97.10 97.00 97.00 6.4K
13:20 97.01 97.04 97.00 97.03 0.3K
13:25 97.02 97.03 97.00 97.03 0.4K
13:30 97.02 97.03 96.99 97.01 0.4K
13:35 97.00 97.05 97.00 97.05 0.2K
13:40 97.01 97.05 97.00 97.00 0.4K
13:45 97.05 97.07 97.01 97.05 0.3K
13:50 97.04 97.09 97.02 97.09 0.8K
13:55 97.09 97.09 97.02 97.08 0.4K
14:00 97.09 97.10 97.07 97.09 0.4K
14:05 97.07 97.09 97.05 97.08 0.5K
14:10 97.09 97.10 97.05 97.06 0.4K
14:15 97.09 97.10 97.05 97.08 1.0K
14:20 97.06 97.08 97.06 97.07 0.2K
14:25 97.06 97.09 97.06 97.09 0.2K
14:30 97.08 97.10 97.06 97.09 0.9K
14:35 97.09 97.09 97.07 97.08 0.4K
14:40 97.07 97.08 97.06 97.07 0.7K
14:45 97.06 97.10 97.05 97.05 0.5K
14:50 97.06 97.06 97.05 97.06 0.5K
14:55 97.05 97.10 97.05 97.05 0.2K
15:00 97.09 97.10 97.06 97.10 0.9K
15:05 97.07 97.10 97.06 97.09 0.3K
15:10 97.10 97.12 97.09 97.10 1.6K
15:15 97.10 97.12 97.10 97.10 0.2K
15:20 97.10 97.13 97.10 97.10 0.6K
15:25 97.10 97.10 97.08 97.09 0.2K
15:30 97.09 97.10 97.07 97.10 0.5K
15:35 97.10 97.10 97.05 97.10 0.6K
15:40 97.10 97.10 96.99 97.05 8.1K
15:45 97.05 97.06 96.99 97.05 0.2K
15:50 97.05 97.08 97.05 97.08 0.4K
15:55 97.07 97.09 97.07 97.09 0.7K
16:00 97.09 97.14 97.06 97.10 3.6K
16:05 97.10 97.10 97.04 97.04 0.5K
16:10 97.06 97.09 97.04 97.07 0.9K
16:15 97.07 97.09 97.06 97.08 0.2K
16:20 97.08 97.11 97.07 97.08 0.2K
16:25 97.08 97.12 97.08 97.12 0.1K
16:30 97.12 97.12 97.07 97.07 0.2K
16:35 97.07 97.14 97.06 97.11 0.9K
16:40 97.06 97.13 97.06 97.07 0.4K
16:45 97.12 97.12 97.06 97.07 0.3K
16:50 97.07 97.11 97.06 97.07 0.5K
16:55 97.15 97.15 97.15 97.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし