Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.28
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 83.30 83.30 83.00 83.00 0.1K
10:05 83.00 83.00 83.00 83.00 0.0K
10:20 84.90 84.90 84.90 84.90 0.0K
10:25 84.90 84.90 84.90 84.90 0.0K
10:45 83.28 83.28 83.28 83.28 0.0K
11:00 83.30 83.30 83.00 83.00 0.0K
11:05 83.00 83.00 83.00 83.00 0.0K
11:10 83.00 83.00 83.00 83.00 0.0K
11:15 83.00 83.01 83.00 83.01 0.0K
11:20 83.01 83.01 83.01 83.01 0.0K
11:25 83.01 83.01 83.01 83.01 0.0K
11:30 83.01 83.01 83.01 83.01 0.0K
11:35 83.01 83.34 83.01 83.34 0.0K
11:40 83.34 83.35 83.03 83.35 0.0K
11:45 83.35 83.35 83.01 83.01 0.0K
11:50 83.01 83.01 83.01 83.01 0.0K
11:55 83.01 83.01 83.01 83.01 0.0K
12:00 83.01 83.01 83.00 83.00 0.5K
12:05 83.00 83.00 83.00 83.00 0.0K
12:10 83.00 83.00 83.00 83.00 0.0K
12:15 83.00 83.00 83.00 83.00 0.0K
12:20 83.00 83.00 83.00 83.00 0.0K
12:25 83.00 83.00 83.00 83.00 0.0K
12:30 83.00 83.00 83.00 83.00 0.0K
12:35 83.00 83.00 83.00 83.00 0.0K
12:40 83.00 83.00 83.00 83.00 0.0K
12:45 83.00 83.00 83.00 83.00 0.0K
12:50 83.00 83.00 83.00 83.00 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:00 83.00 83.00 83.00 83.00 0.0K
13:05 83.00 83.00 83.00 83.00 0.0K
13:10 83.00 83.00 83.00 83.00 0.1K
13:15 83.00 83.00 83.00 83.00 0.0K
13:20 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.0K
13:30 83.00 83.00 83.00 83.00 0.0K
13:35 83.00 83.00 83.00 83.00 0.0K
13:40 83.00 83.01 83.00 83.01 0.0K
13:45 83.01 83.01 83.01 83.01 0.0K
13:50 83.01 83.01 83.01 83.01 0.0K
13:55 83.01 83.03 83.01 83.03 0.0K
14:00 83.03 83.06 83.01 83.01 0.0K
14:05 83.01 84.92 83.01 83.02 0.1K
14:10 83.02 83.02 83.01 83.01 0.0K
14:15 83.01 83.01 83.01 83.01 0.1K
14:40 83.40 83.40 83.40 83.40 0.0K
15:30 83.51 83.51 83.51 83.51 0.0K
15:35 83.51 85.90 83.51 83.52 1.1K
15:40 85.90 85.90 83.51 84.15 0.6K
15:50 83.53 83.53 83.53 83.53 0.0K
15:55 84.00 84.50 84.00 84.50 0.0K
16:00 84.50 84.50 84.50 84.50 0.1K
16:05 84.50 85.99 84.50 85.99 2.5K
16:20 85.98 85.98 84.52 84.52 0.1K
16:25 84.50 84.50 84.35 84.35 0.0K
16:30 86.00 87.48 84.50 87.48 0.5K
16:35 87.49 89.00 86.50 89.00 0.7K
16:40 88.00 88.01 83.66 88.00 2.0K
16:45 88.00 89.99 88.00 89.99 2.4K
16:50 88.00 89.80 88.00 89.80 0.0K
16:55 89.80 89.80 89.80 89.80 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし