最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:40 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
10:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
11:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
11:05 | 80.94 | 80.94 | 80.94 | 80.94 | 0.1K |
11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
12:20 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
13:45 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0K |
14:00 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
14:05 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
14:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
15:05 | 80.02 | 80.02 | 80.02 | 80.02 | 0.1K |
16:00 | 84.99 | 84.99 | 84.99 | 84.99 | 3.8K |
16:05 | 84.99 | 84.99 | 84.99 | 84.99 | 0.1K |
16:20 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
16:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |