最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 81.01 | 83.96 | 81.01 | 83.96 | 0.1K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:35 | 80.98 | 80.98 | 80.75 | 80.75 | 0.0K |
| 11:40 | 80.26 | 80.26 | 80.20 | 80.20 | 0.0K |
| 11:45 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 11:50 | 80.20 | 80.20 | 80.10 | 80.10 | 0.0K |
| 11:55 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 12:00 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 12:05 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 12:10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 12:15 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 12:20 | 80.10 | 80.10 | 80.00 | 80.00 | 0.0K |
| 12:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:40 | 80.00 | 81.00 | 80.00 | 80.00 | 0.2K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:25 | 80.00 | 80.01 | 80.00 | 80.01 | 0.0K |
| 13:30 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 13:35 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 13:40 | 80.01 | 80.02 | 80.01 | 80.01 | 0.0K |
| 13:45 | 80.01 | 80.01 | 80.00 | 80.01 | 0.0K |
| 13:50 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:35 | 80.01 | 80.01 | 80.00 | 80.00 | 0.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:50 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 14:55 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:05 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:25 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:15 | 80.00 | 80.01 | 80.00 | 80.00 | 0.0K |
| 16:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |