最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 82.48 | 85.00 | 82.48 | 85.00 | 1.9K |
| 10:20 | 84.50 | 85.00 | 84.50 | 85.00 | 0.1K |
| 10:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 10:40 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 82.00 | 82.00 | 0.0K |
| 12:45 | 84.00 | 85.00 | 84.00 | 85.00 | 11.5K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 13:10 | 84.99 | 84.99 | 84.99 | 84.99 | 0.9K |
| 13:55 | 84.00 | 84.99 | 84.00 | 84.99 | 2.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:45 | 84.00 | 84.00 | 82.56 | 82.56 | 0.1K |
| 16:30 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0K |
| 16:45 | 84.99 | 84.99 | 84.99 | 84.99 | 11.4K |
| 16:55 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |