最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 88.99 | 89.00 | 88.99 | 88.99 | 0.1K |
| 10:15 | 89.00 | 89.00 | 85.29 | 85.29 | 0.0K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 11:30 | 85.41 | 85.41 | 85.41 | 85.41 | 0.0K |
| 11:35 | 85.36 | 85.36 | 85.00 | 85.00 | 0.1K |
| 11:45 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 11:55 | 86.99 | 86.99 | 84.04 | 86.99 | 0.0K |
| 12:00 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 12:10 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 12:55 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:40 | 84.06 | 84.06 | 83.60 | 83.60 | 0.3K |
| 14:05 | 81.10 | 81.10 | 81.10 | 81.10 | 0.1K |
| 14:10 | 78.85 | 80.00 | 78.85 | 80.00 | 0.2K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:45 | 82.00 | 83.99 | 82.00 | 83.99 | 0.0K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:35 | 85.00 | 85.99 | 85.00 | 85.99 | 0.2K |
| 15:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 16:30 | 88.89 | 92.00 | 88.89 | 92.00 | 0.9K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:40 | 92.00 | 92.00 | 91.50 | 92.00 | 0.9K |
| 16:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 16:55 | 92.00 | 92.00 | 92.00 | 92.00 | 10.9K |
| 17:10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 17:45 | 92.00 | 96.00 | 91.50 | 96.00 | 1.5K |
| 17:55 | 97.96 | 97.96 | 97.96 | 97.96 | 1.0K |