Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 91.31 91.31 91.08 91.08 0.0K
10:10 93.98 93.98 93.98 93.98 0.0K
11:10 90.85 90.85 90.54 90.54 0.0K
11:15 90.32 90.32 90.00 90.00 0.0K
11:20 90.00 90.00 90.00 90.00 0.0K
11:25 90.00 90.00 90.00 90.00 0.0K
11:30 90.00 90.00 90.00 90.00 0.0K
11:35 90.00 90.00 90.00 90.00 0.0K
11:40 90.00 90.00 90.00 90.00 0.0K
11:45 90.00 90.00 90.00 90.00 0.0K
11:50 90.00 90.01 90.00 90.01 0.0K
11:55 90.01 90.01 90.00 90.00 0.0K
12:00 90.00 90.00 90.00 90.00 0.0K
12:05 90.00 90.00 90.00 90.00 0.0K
12:10 90.00 90.00 90.00 90.00 0.0K
12:15 90.00 90.00 90.00 90.00 0.0K
12:20 90.00 90.00 90.00 90.00 0.0K
12:25 90.00 90.00 90.00 90.00 0.1K
12:30 90.00 90.00 90.00 90.00 0.0K
12:35 90.00 90.00 89.53 89.53 0.0K
12:40 89.51 89.51 89.00 89.00 0.0K
12:45 89.00 89.00 89.00 89.00 0.0K
12:50 89.00 89.00 89.00 89.00 0.0K
12:55 89.00 89.00 89.00 89.00 0.0K
13:00 89.00 89.00 89.00 89.00 0.0K
13:05 89.00 89.00 89.00 89.00 0.0K
13:10 89.00 89.00 89.00 89.00 0.0K
13:15 89.00 89.00 89.00 89.00 0.0K
13:20 89.00 89.00 89.00 89.00 0.0K
13:25 89.00 89.00 89.00 89.00 0.0K
13:30 89.00 89.00 89.00 89.00 0.0K
13:35 89.00 89.00 89.00 89.00 0.0K
13:40 88.90 88.90 88.51 88.66 0.0K
13:45 88.66 88.67 88.66 88.67 0.0K
13:50 88.67 88.67 88.66 88.66 0.0K
13:55 88.66 88.66 88.66 88.66 0.0K
14:00 88.66 88.66 88.66 88.66 0.0K
14:05 88.66 88.66 86.01 86.01 0.0K
14:10 84.00 84.00 84.00 84.00 0.0K
14:25 80.19 80.19 80.19 80.19 0.0K
14:30 80.31 80.35 80.31 80.35 0.0K
14:35 80.40 83.51 80.40 83.51 0.0K
14:40 83.51 85.00 80.60 80.60 0.3K
14:45 80.61 80.67 78.06 79.70 0.3K
14:50 79.62 79.70 79.62 79.70 0.0K
14:55 79.70 79.70 79.63 79.63 0.0K
15:10 81.50 85.03 81.50 85.03 0.1K
15:15 85.50 85.50 84.81 84.81 0.0K
15:20 86.00 86.00 86.00 86.00 0.0K
15:35 84.81 84.81 84.81 84.81 0.0K
15:50 86.00 86.00 86.00 86.00 0.0K
16:05 87.99 87.99 87.99 87.99 0.2K
16:15 77.00 77.00 77.00 77.00 1.5K
16:30 77.00 77.00 77.00 77.00 0.0K
16:35 77.00 77.00 70.06 70.06 0.0K
16:40 76.95 76.95 76.95 76.95 0.0K
16:45 76.95 76.96 76.95 76.96 0.0K
16:50 71.02 72.00 71.02 72.00 0.0K
16:55 73.00 76.00 73.00 76.00 0.0K
17:05 77.00 80.00 74.10 74.10 0.1K
17:10 76.00 76.00 76.00 76.00 0.0K
17:15 77.00 77.00 77.00 77.00 0.0K
17:25 78.00 79.00 75.01 79.00 0.1K
17:30 79.00 79.00 78.75 78.92 0.1K
17:35 75.02 79.00 75.02 79.00 0.0K
17:40 75.03 75.03 75.03 75.03 0.0K
17:45 74.02 74.02 74.02 74.02 0.0K
17:55 73.99 73.99 73.99 73.99 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし