Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 99.00 100.00 99.00 100.00 7.0K
10:50 99.95 99.95 99.95 99.95 0.0K
10:55 96.78 96.78 96.78 96.78 0.2K
11:00 99.93 99.93 99.93 99.93 0.0K
11:40 96.78 99.93 96.78 99.93 0.2K
11:50 96.33 96.33 96.33 96.33 0.2K
11:55 98.00 98.00 98.00 98.00 0.1K
12:05 97.99 97.99 96.45 96.51 0.0K
12:15 96.52 96.52 96.52 96.52 0.0K
12:25 97.99 97.99 97.99 97.99 0.0K
12:35 96.52 96.58 96.52 96.58 0.0K
12:40 96.59 97.00 96.59 96.84 0.0K
12:45 96.85 96.85 96.85 96.85 0.0K
12:50 96.85 96.85 96.85 96.85 0.0K
12:55 96.85 96.85 96.85 96.85 0.0K
13:00 96.85 96.85 96.85 96.85 0.0K
13:05 96.85 97.95 96.85 96.85 0.1K
13:10 96.85 96.86 96.85 96.86 0.0K
13:15 96.86 96.86 96.83 96.83 0.0K
13:20 96.83 96.83 96.83 96.83 0.0K
13:25 96.83 96.83 96.83 96.83 0.0K
13:30 96.83 96.83 96.83 96.83 0.0K
13:35 96.83 96.83 96.83 96.83 0.0K
13:40 96.83 96.83 96.83 96.83 0.0K
13:45 96.83 96.84 96.83 96.84 0.0K
13:50 96.84 96.84 96.84 96.84 0.0K
13:55 96.84 96.84 96.84 96.84 0.0K
14:00 96.84 96.84 96.84 96.84 0.0K
14:05 96.84 96.85 96.84 96.85 0.0K
14:10 96.86 96.86 96.85 96.85 0.0K
14:15 96.85 96.86 96.85 96.86 0.0K
14:20 96.86 96.86 96.86 96.86 0.0K
14:25 96.87 96.88 96.87 96.88 0.0K
14:30 96.88 96.90 96.88 96.90 0.0K
14:35 96.90 96.92 96.90 96.92 0.0K
14:40 96.93 97.06 96.93 97.06 0.0K
14:45 97.06 97.09 97.06 97.09 0.0K
14:50 97.09 97.12 97.09 97.12 0.0K
14:55 97.12 97.16 97.12 97.16 0.0K
15:00 97.16 97.18 97.16 97.18 0.0K
15:05 97.18 97.21 97.18 97.21 0.0K
15:10 97.21 97.21 97.21 97.21 0.0K
15:15 97.21 97.21 97.12 97.13 0.0K
15:20 97.13 97.13 97.12 97.13 0.0K
15:25 97.13 97.14 97.13 97.14 0.0K
15:30 97.14 97.15 97.14 97.15 0.0K
15:35 97.15 97.16 97.15 97.16 0.0K
15:40 97.16 97.17 97.16 97.17 0.0K
15:45 97.17 97.98 97.17 97.98 0.0K
15:50 97.98 97.98 97.18 97.18 0.0K
15:55 97.18 97.19 97.18 97.19 0.0K
16:00 97.19 97.19 97.19 97.19 0.0K
16:05 97.19 97.19 97.19 97.19 0.0K
16:10 97.19 97.19 97.18 97.18 0.0K
16:15 97.18 97.18 97.17 97.17 0.0K
16:20 97.17 97.17 97.17 97.17 0.0K
16:25 97.17 97.18 97.17 97.18 0.0K
16:30 97.18 97.18 97.18 97.18 0.0K
16:35 97.18 97.18 97.18 97.18 0.0K
16:40 97.18 97.18 97.18 97.18 0.0K
16:45 97.18 98.00 97.16 98.00 0.5K
16:50 97.16 97.17 97.16 97.17 0.0K
16:55 97.17 97.19 97.17 97.19 0.0K
17:00 97.19 97.19 97.18 97.18 0.4K
17:05 97.18 99.86 97.18 97.19 0.0K
17:10 97.19 97.19 97.19 97.19 0.0K
17:15 97.19 97.19 97.19 97.19 0.0K
17:20 97.19 97.19 97.19 97.19 0.0K
17:25 97.19 97.19 97.19 97.19 0.0K
17:30 97.19 97.19 97.19 97.19 0.0K
17:35 97.19 97.19 97.19 97.19 0.0K
17:40 97.19 98.00 97.19 97.50 0.0K
17:45 97.17 98.98 97.17 98.98 0.0K
17:50 97.17 99.00 97.17 99.00 0.0K
17:55 99.00 99.00 99.00 99.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし