Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 95.50 95.50 95.50 95.50 0.0K
10:05 95.50 95.50 95.50 95.50 0.0K
10:10 95.50 95.50 95.50 95.50 0.0K
10:15 95.50 95.56 95.50 95.56 0.0K
10:20 95.56 95.64 95.56 95.64 0.0K
10:25 95.63 95.64 95.55 95.64 0.2K
10:30 95.64 95.91 95.64 95.91 0.0K
10:35 96.00 96.22 96.00 96.22 0.0K
10:40 96.26 96.30 96.26 96.30 0.0K
10:45 96.30 96.43 96.30 96.43 0.0K
10:50 96.47 96.82 96.47 96.82 0.0K
10:55 96.82 96.84 96.82 96.84 0.0K
11:00 96.84 96.90 96.84 96.90 0.0K
11:05 96.91 96.94 96.91 96.94 0.0K
11:10 96.94 97.07 96.94 97.07 0.0K
11:15 97.07 97.26 97.07 97.26 0.0K
11:20 97.28 97.36 97.01 97.02 0.0K
11:25 97.51 97.55 97.15 97.15 0.0K
11:30 97.15 97.19 97.15 97.17 0.0K
11:35 97.18 97.21 97.18 97.21 0.0K
11:40 96.51 96.60 96.51 96.60 0.0K
11:45 96.63 96.71 96.63 96.71 0.0K
11:50 96.71 96.74 96.70 96.74 0.0K
11:55 96.75 96.75 96.75 96.75 0.0K
12:00 96.75 96.77 96.75 96.77 0.0K
12:05 96.77 96.81 96.77 96.81 0.0K
12:10 96.81 96.85 96.81 96.85 0.0K
12:15 96.85 96.85 96.85 96.85 0.0K
12:20 96.86 96.86 96.86 96.86 0.0K
12:25 96.86 96.86 96.86 96.86 0.0K
12:30 96.86 96.86 96.86 96.86 0.0K
12:35 96.86 96.90 96.86 96.90 0.0K
12:40 96.90 96.90 96.90 96.90 0.0K
12:45 96.90 96.93 96.90 96.93 0.0K
12:50 96.96 97.00 96.96 97.00 0.0K
12:55 97.00 97.02 97.00 97.02 0.0K
13:00 97.02 97.02 97.02 97.02 0.0K
13:05 97.02 97.02 97.02 97.02 0.0K
13:10 97.02 97.02 97.02 97.02 0.0K
13:15 97.02 97.02 97.02 97.02 0.0K
13:20 97.02 97.02 97.02 97.02 0.0K
13:25 97.02 97.02 97.02 97.02 0.0K
13:30 97.02 97.02 97.02 97.02 0.0K
13:35 97.02 97.02 97.02 97.02 0.0K
13:40 97.02 97.03 97.02 97.03 0.0K
13:45 97.04 97.05 97.04 97.05 0.0K
13:50 97.06 97.08 97.06 97.08 0.0K
13:55 97.08 97.11 97.08 97.11 0.0K
14:00 97.11 97.11 97.10 97.11 0.0K
14:05 97.11 97.11 97.11 97.11 0.0K
14:10 97.11 97.13 97.11 97.13 0.0K
14:15 97.13 97.13 97.13 97.13 0.0K
14:20 97.13 97.13 97.13 97.13 0.0K
14:25 97.13 97.13 97.13 97.13 0.0K
14:30 97.13 97.13 97.13 97.13 0.0K
14:35 97.13 97.13 97.13 97.13 0.0K
14:40 97.13 97.14 97.13 97.14 0.0K
14:45 97.14 97.15 97.14 97.15 0.0K
14:50 97.15 97.15 97.15 97.15 0.0K
14:55 97.15 97.15 97.15 97.15 0.0K
15:00 97.15 97.15 96.40 96.83 0.0K
15:05 96.83 97.15 96.81 96.92 0.0K
15:10 96.92 96.94 96.84 96.85 0.0K
15:15 96.86 96.92 96.86 96.92 0.0K
15:20 96.92 96.92 96.83 96.90 0.0K
15:25 96.90 96.94 96.90 96.94 0.0K
15:30 96.94 96.95 96.94 96.95 0.0K
15:35 96.95 96.95 96.95 96.95 0.0K
15:40 96.94 96.94 96.50 96.50 0.0K
15:45 96.50 96.52 96.50 96.52 0.0K
15:50 96.52 96.52 96.52 96.52 0.0K
15:55 96.52 96.53 96.52 96.53 0.0K
16:00 96.53 96.55 96.53 96.55 0.0K
16:05 96.55 96.61 96.55 96.61 0.0K
16:10 96.61 96.63 96.61 96.63 0.0K
16:15 96.65 96.67 96.65 96.67 0.0K
16:20 96.67 96.69 96.67 96.69 0.0K
16:25 96.69 96.69 96.47 96.48 0.0K
16:30 96.48 96.52 96.48 96.52 0.0K
16:35 96.52 96.56 96.52 96.56 0.0K
16:40 96.56 96.58 96.49 96.50 0.0K
16:45 96.52 96.54 96.52 96.53 0.0K
16:50 96.49 96.50 96.49 96.50 0.0K
16:55 96.50 96.52 96.50 96.52 0.0K
17:00 96.52 96.55 96.52 96.55 0.0K
17:05 96.55 96.57 96.55 96.57 0.0K
17:10 96.57 96.57 96.52 96.53 0.0K
17:15 96.51 96.51 96.49 96.49 0.0K
17:20 96.49 96.49 96.49 96.49 0.0K
17:25 96.49 96.49 96.44 96.45 0.0K
17:30 96.46 96.52 96.46 96.52 0.0K
17:35 96.52 96.61 96.52 96.61 0.0K
17:40 98.95 98.95 98.95 98.95 0.0K
17:55 98.95 98.95 98.95 98.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし