Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 95.50 95.71 95.50 95.71 0.0K
10:05 95.90 96.18 95.90 96.18 0.0K
10:10 96.21 96.58 96.21 96.58 0.0K
10:15 96.83 97.20 96.83 97.20 0.0K
10:20 97.22 97.24 97.21 97.24 0.0K
10:25 97.24 97.24 97.24 97.24 0.0K
10:30 97.24 97.24 96.00 96.01 0.0K
10:35 96.05 96.12 96.05 96.12 0.0K
10:40 96.12 96.12 96.10 96.10 0.0K
10:45 96.12 96.15 96.12 96.15 0.0K
10:50 96.10 96.15 96.10 96.15 0.3K
10:55 96.15 96.19 96.15 96.19 0.0K
11:00 96.19 96.32 96.19 96.32 0.0K
11:05 96.57 96.59 96.57 96.59 0.0K
11:10 96.61 97.13 96.61 97.13 0.0K
11:15 97.43 97.43 97.43 97.43 0.0K
11:20 97.43 97.43 96.84 96.88 0.0K
11:25 96.90 96.91 96.90 96.91 0.0K
11:30 96.91 96.91 96.91 96.91 0.0K
11:35 96.91 96.93 96.91 96.93 0.0K
11:40 96.93 97.01 96.93 97.01 0.0K
11:45 97.20 97.68 97.01 97.01 0.0K
11:50 97.43 97.60 97.43 97.55 0.0K
11:55 97.55 97.67 97.02 97.02 0.0K
12:00 97.02 97.02 97.02 97.02 0.0K
12:05 97.00 98.99 96.80 98.99 0.0K
12:10 96.85 96.85 96.85 96.85 0.0K
12:15 96.90 97.00 96.90 97.00 0.0K
12:20 97.00 97.02 97.00 97.02 0.0K
12:25 97.02 97.02 97.02 97.02 0.0K
12:30 97.02 97.02 97.02 97.02 0.0K
12:35 97.02 97.02 97.02 97.02 0.0K
12:40 97.02 97.02 97.02 97.02 0.0K
12:45 97.02 97.02 97.02 97.02 0.0K
12:50 97.02 97.02 97.02 97.02 0.0K
12:55 97.02 97.02 97.02 97.02 0.0K
13:00 97.02 97.02 96.00 96.00 0.2K
13:05 96.20 96.20 96.20 96.20 0.0K
13:10 96.20 96.21 96.20 96.21 0.0K
13:15 96.23 96.24 96.23 96.24 0.0K
13:20 96.27 96.35 96.27 96.35 0.0K
13:25 96.35 96.37 96.35 96.37 0.0K
13:30 96.37 96.41 96.37 96.41 0.0K
13:35 96.31 97.30 96.31 97.30 0.0K
13:40 97.59 97.59 96.51 96.51 0.0K
13:45 96.51 96.55 96.51 96.55 0.0K
13:50 96.55 96.55 96.55 96.55 0.0K
13:55 96.55 97.33 96.55 96.87 0.0K
14:00 96.88 96.88 96.88 96.88 0.0K
14:05 96.88 97.10 96.88 96.91 0.0K
14:10 97.00 97.20 97.00 97.16 0.0K
14:15 97.25 97.35 97.25 97.35 0.0K
14:20 97.35 97.39 97.35 97.39 0.0K
14:25 97.39 97.42 97.38 97.38 0.0K
14:30 97.38 97.42 97.38 97.42 0.0K
14:35 97.46 97.54 97.46 97.54 0.0K
14:40 97.55 97.56 97.55 97.56 0.1K
14:45 97.58 97.58 97.58 97.58 0.0K
14:50 97.56 97.56 96.55 96.64 0.0K
14:55 96.69 96.70 96.69 96.70 0.0K
15:00 96.70 96.70 96.70 96.70 0.0K
15:05 96.70 96.71 96.70 96.71 0.0K
15:10 96.75 96.81 96.75 96.81 0.0K
15:15 96.81 96.81 96.81 96.81 0.0K
15:20 96.81 96.81 96.81 96.81 0.0K
15:25 96.81 96.81 96.81 96.81 0.0K
15:30 96.81 96.81 96.81 96.81 0.0K
15:35 96.81 96.81 96.81 96.81 0.0K
15:40 96.81 96.81 96.75 96.76 0.1K
15:45 96.76 96.78 96.76 96.78 0.0K
15:50 96.78 96.79 96.78 96.79 0.0K
15:55 96.79 96.81 96.79 96.81 0.0K
16:00 96.81 96.81 96.81 96.81 0.0K
16:05 96.81 96.81 96.81 96.81 0.0K
16:10 96.81 96.81 96.81 96.81 0.0K
16:15 96.81 96.81 96.81 96.81 0.0K
16:20 96.81 96.81 96.81 96.81 0.0K
16:25 96.81 96.81 96.81 96.81 0.0K
16:30 96.81 96.82 96.81 96.82 0.0K
16:35 96.82 96.82 96.82 96.82 0.0K
16:40 96.82 96.82 96.82 96.82 0.0K
16:45 96.82 96.82 96.82 96.82 0.0K
16:50 96.83 96.83 96.83 96.83 0.0K
16:55 96.83 96.83 96.83 96.83 0.0K
17:00 96.83 96.83 96.83 96.83 0.0K
17:05 96.83 96.83 96.83 96.83 0.0K
17:10 96.83 96.83 96.83 96.83 0.0K
17:15 96.83 96.85 96.83 96.85 0.0K
17:20 96.85 96.85 96.85 96.85 0.0K
17:25 96.85 96.85 96.85 96.85 0.0K
17:35 96.85 96.85 96.85 96.85 0.0K
17:40 99.00 99.00 99.00 99.00 0.0K
17:55 99.00 99.00 99.00 99.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし