Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
78.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 95.50 95.50 95.50 95.50 0.0K
10:05 95.50 99.90 95.50 99.90 0.1K
10:10 95.50 96.00 95.50 96.00 0.0K
10:15 96.00 96.00 96.00 96.00 0.0K
10:20 96.00 96.00 96.00 96.00 0.0K
10:25 96.00 96.00 96.00 96.00 0.0K
10:30 96.00 96.00 96.00 96.00 0.0K
10:35 96.00 96.00 96.00 96.00 0.0K
10:40 96.01 96.05 96.01 96.05 0.0K
10:45 96.05 96.05 96.05 96.05 0.0K
10:50 96.10 96.26 96.10 96.26 0.0K
10:55 96.26 97.53 96.26 97.53 0.0K
11:00 97.01 97.01 96.34 96.34 0.0K
11:05 96.12 96.12 96.12 96.12 0.0K
11:10 96.12 96.12 96.12 96.12 0.0K
11:15 96.12 96.12 96.12 96.12 0.0K
11:20 96.12 96.12 96.12 96.12 0.0K
11:25 96.12 96.12 96.12 96.12 0.0K
11:30 96.12 96.12 96.12 96.12 0.0K
11:35 96.12 96.12 96.12 96.12 0.0K
11:40 96.12 96.12 96.12 96.12 0.0K
11:45 96.12 96.14 96.12 96.12 0.0K
11:50 96.12 96.12 96.12 96.12 0.0K
11:55 96.12 96.12 96.12 96.12 0.0K
12:00 96.12 99.90 96.12 96.12 0.2K
12:05 96.12 96.12 96.12 96.12 0.0K
12:10 96.12 96.12 96.12 96.12 0.0K
12:15 96.12 96.12 96.12 96.12 0.0K
12:20 96.12 96.13 96.12 96.13 0.0K
12:25 96.13 96.13 96.00 96.02 0.1K
12:30 96.02 99.88 96.02 99.88 0.0K
12:35 96.02 96.02 96.02 96.02 0.0K
12:40 96.02 96.02 96.02 96.02 0.0K
12:45 96.03 96.03 96.03 96.03 0.0K
12:50 96.03 96.03 96.03 96.03 0.0K
12:55 96.03 96.05 96.03 96.05 0.0K
13:00 96.05 96.06 96.05 96.06 0.0K
13:05 96.08 97.20 96.08 97.20 0.0K
13:10 97.20 97.20 97.20 97.20 0.0K
13:15 97.20 97.21 97.20 97.21 0.0K
13:20 97.21 97.21 97.21 97.21 0.0K
13:25 97.21 97.21 97.21 97.21 0.0K
13:30 97.21 97.21 97.20 97.20 0.0K
13:35 97.20 97.20 97.20 97.20 0.0K
13:40 97.20 97.20 96.21 96.21 0.0K
13:45 96.22 96.22 96.22 96.22 0.0K
13:50 99.90 99.90 96.22 96.23 0.0K
13:55 96.24 99.90 96.24 96.26 0.2K
14:00 96.26 96.26 96.26 96.26 0.0K
14:05 96.26 96.26 96.26 96.26 0.0K
14:10 96.26 96.26 96.26 96.26 0.0K
14:15 96.26 96.26 96.26 96.26 0.0K
14:20 96.26 96.26 96.26 96.26 0.0K
14:25 96.26 96.26 96.26 96.26 0.0K
14:30 96.26 96.26 96.26 96.26 0.0K
14:35 96.26 96.26 96.26 96.26 0.0K
14:40 96.26 96.26 96.26 96.26 0.0K
14:45 96.26 96.26 96.26 96.26 0.0K
14:50 96.26 96.26 96.26 96.26 0.0K
14:55 100.00 100.00 96.26 96.26 2.7K
15:00 96.26 96.26 96.26 96.26 0.0K
15:05 96.26 96.26 96.26 96.26 0.0K
15:10 96.26 96.26 96.26 96.26 0.0K
15:15 96.26 96.26 96.26 96.26 0.0K
15:20 96.26 96.26 96.26 96.26 0.0K
15:25 96.26 96.26 96.26 96.26 0.0K
15:30 96.26 96.26 96.25 96.25 0.0K
15:35 96.25 96.26 96.25 96.26 0.0K
15:40 96.26 96.26 96.26 96.26 0.0K
15:45 96.26 96.26 96.26 96.26 0.0K
15:50 96.26 96.26 96.26 96.26 0.0K
15:55 96.26 96.26 96.26 96.26 0.0K
16:00 96.26 96.26 96.26 96.26 0.0K
16:05 96.26 96.26 96.26 96.26 0.0K
16:10 96.26 96.30 96.26 96.30 0.0K
16:15 96.30 96.30 96.26 96.26 0.0K
16:20 96.26 96.26 96.26 96.26 0.0K
16:25 96.26 96.26 96.26 96.26 0.0K
16:30 100.00 100.00 96.26 96.26 6.0K
16:35 96.26 96.26 96.26 96.26 0.0K
16:40 96.26 96.27 96.26 96.27 0.0K
16:45 96.27 96.27 96.27 96.27 0.0K
16:50 96.27 96.27 96.27 96.27 0.0K
16:55 96.27 96.27 96.27 96.27 0.0K
17:00 96.27 96.27 96.27 96.27 0.0K
17:05 96.27 96.38 96.27 96.38 0.0K
17:10 96.50 96.62 96.50 96.62 0.0K
17:15 96.62 96.62 96.62 96.62 0.0K
17:20 96.62 96.62 96.62 96.62 0.0K
17:25 96.62 96.62 96.61 96.61 0.0K
17:35 100.00 100.00 100.00 100.00 0.0K
17:55 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし