FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:15 67.40 67.40 66.45 66.45 0.0K
10:20 66.45 66.45 66.45 66.45 0.0K
10:35 66.45 66.45 66.45 66.45 0.0K
10:45 66.45 66.45 66.45 66.45 0.0K
10:55 66.45 66.45 66.45 66.45 0.0K
11:20 66.45 66.71 66.20 66.71 0.0K
11:25 66.78 66.78 66.78 66.78 0.0K
11:30 66.25 66.77 66.25 66.77 0.0K
11:35 66.77 66.77 66.18 66.18 0.0K
11:40 66.76 66.76 66.76 66.76 0.0K
11:45 66.72 66.72 66.14 66.14 0.0K
11:50 66.68 66.68 66.67 66.67 0.0K
11:55 66.20 66.20 66.20 66.20 0.0K
12:00 66.74 66.74 66.21 66.21 0.0K
12:05 66.21 66.34 66.21 66.34 0.0K
12:10 66.36 66.36 66.36 66.36 0.0K
12:15 66.63 66.64 66.63 66.64 0.0K
12:20 66.64 66.68 66.64 66.68 0.0K
12:25 66.67 66.67 66.67 66.67 0.0K
12:30 66.67 66.67 66.65 66.65 0.0K
12:35 66.09 66.11 66.09 66.11 0.0K
12:40 66.11 66.12 66.11 66.12 0.0K
12:45 66.14 66.66 66.13 66.13 0.0K
12:50 66.13 66.68 66.13 66.68 0.0K
12:55 66.13 66.13 66.13 66.13 0.0K
13:00 66.68 66.68 66.14 66.14 0.0K
13:05 66.14 66.68 66.14 66.68 0.0K
13:10 66.14 66.14 66.14 66.14 0.0K
13:15 66.14 66.20 66.14 66.20 0.0K
13:20 66.50 66.79 66.50 66.78 1.0K
13:25 66.75 66.75 66.75 66.75 0.0K
13:30 66.76 66.76 66.09 66.45 1.4K
13:35 66.45 66.61 66.21 66.61 0.0K
13:40 66.29 66.45 66.27 66.45 0.0K
13:45 66.45 66.45 66.20 66.41 0.2K
13:50 66.44 66.54 66.22 66.54 0.8K
13:55 66.45 66.45 66.45 66.45 0.1K
14:00 66.45 66.45 66.45 66.45 0.0K
14:05 66.45 66.68 66.20 66.20 0.8K
14:10 66.20 66.20 66.20 66.20 1.0K
14:15 66.44 66.53 66.44 66.53 0.0K
14:20 66.20 66.20 66.20 66.20 0.0K
14:25 66.44 66.44 66.44 66.44 0.0K
14:30 66.21 66.21 66.20 66.20 0.0K
14:35 66.20 66.45 66.20 66.45 0.0K
14:40 66.47 66.47 66.47 66.47 0.0K
14:45 66.45 66.45 66.21 66.21 0.0K
14:50 66.21 66.45 66.21 66.45 0.0K
14:55 66.45 66.45 66.42 66.42 0.0K
15:00 66.43 66.43 66.42 66.42 0.0K
15:05 66.23 66.42 66.23 66.42 0.0K
15:10 66.23 66.23 66.23 66.23 0.0K
15:15 66.46 66.59 66.46 66.59 0.0K
15:20 66.63 66.66 66.63 66.66 0.0K
15:25 66.66 66.66 66.66 66.66 0.0K
15:30 66.66 66.66 66.66 66.66 0.0K
15:35 66.23 66.23 66.23 66.23 0.0K
15:40 66.29 66.29 66.29 66.29 0.0K
15:45 66.64 66.64 66.64 66.64 0.0K
15:50 66.64 66.64 66.34 66.34 0.0K
15:55 66.66 66.66 66.66 66.66 0.0K
16:00 66.34 66.63 66.34 66.63 0.0K
16:05 66.63 66.63 66.36 66.36 0.0K
16:10 66.62 66.62 66.20 66.20 0.5K
16:15 66.36 66.37 66.36 66.37 0.0K
16:20 66.42 66.42 66.21 66.21 0.0K
16:25 66.21 66.21 66.21 66.21 0.0K
16:30 66.43 66.43 66.43 66.43 0.0K
16:35 66.21 66.40 66.21 66.40 0.0K
16:40 66.43 66.43 66.43 66.43 0.0K
16:55 66.20 66.20 66.20 66.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし