FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 68.50 68.50 68.50 68.50 0.0K
10:40 68.50 68.50 68.50 68.50 0.0K
10:50 69.33 69.33 69.33 69.33 0.0K
11:00 68.58 68.58 68.58 68.58 0.0K
11:10 68.58 68.58 68.58 68.58 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:20 68.58 68.58 68.58 68.58 0.0K
11:25 68.58 68.58 68.58 68.58 0.0K
11:35 68.58 68.58 68.58 68.58 0.0K
11:40 69.23 69.23 68.58 68.58 0.0K
11:45 68.58 68.58 68.58 68.58 0.0K
11:50 68.57 68.57 68.57 68.57 0.0K
12:00 68.66 68.66 68.66 68.66 0.0K
12:05 68.65 68.65 68.65 68.65 0.0K
12:10 68.65 68.65 68.65 68.65 0.0K
12:15 68.51 68.51 68.51 68.51 0.1K
12:20 68.50 68.50 68.50 68.50 0.0K
12:25 68.50 68.50 68.50 68.50 0.0K
12:35 68.50 68.50 68.50 68.50 0.0K
12:45 68.50 68.50 68.50 68.50 0.0K
12:50 68.50 68.50 68.50 68.50 0.0K
12:55 68.50 68.50 68.50 68.50 0.0K
13:00 68.50 68.50 68.50 68.50 0.0K
13:10 68.50 68.50 68.50 68.50 0.0K
13:15 68.50 68.68 68.50 68.68 0.0K
13:25 68.51 68.51 68.51 68.51 0.0K
13:30 68.51 68.51 68.51 68.51 0.0K
13:35 68.51 68.51 68.51 68.51 0.0K
13:40 68.51 68.51 68.51 68.51 0.0K
13:45 68.50 68.50 68.50 68.50 0.0K
13:50 68.50 68.50 68.50 68.50 0.0K
14:00 68.50 68.50 68.50 68.50 0.0K
14:10 68.50 68.50 68.50 68.50 0.0K
14:15 68.50 68.50 68.50 68.50 0.0K
14:20 68.50 68.50 68.50 68.50 0.0K
14:25 68.50 68.50 68.50 68.50 0.0K
14:30 68.50 68.50 68.50 68.50 0.0K
14:35 68.50 68.50 68.50 68.50 0.0K
14:45 68.50 68.50 68.50 68.50 0.0K
14:50 68.50 68.50 68.50 68.50 0.0K
15:00 68.50 68.50 68.50 68.50 0.0K
15:05 68.50 68.50 68.50 68.50 0.0K
15:10 68.50 68.50 68.50 68.50 0.0K
15:15 68.50 68.50 68.50 68.50 0.0K
15:25 68.50 68.50 68.50 68.50 0.0K
15:30 68.50 68.50 68.50 68.50 0.0K
15:35 68.41 68.41 68.28 68.28 0.1K
15:40 68.01 68.01 68.01 68.01 0.0K
15:45 68.01 68.01 68.01 68.01 0.0K
15:50 68.37 68.37 68.37 68.37 0.0K
15:55 68.21 68.39 68.21 68.39 0.0K
16:00 68.40 68.40 68.40 68.40 0.1K
16:05 68.22 68.22 68.22 68.22 0.0K
16:10 68.22 68.22 68.22 68.22 0.0K
16:15 68.22 68.22 68.22 68.22 0.0K
16:25 68.23 68.23 68.23 68.23 0.0K
16:30 68.23 68.23 68.23 68.23 0.0K
16:35 68.23 68.23 68.23 68.23 0.0K
16:40 68.23 68.23 68.23 68.23 0.0K
16:45 68.23 68.23 68.23 68.23 0.0K
16:50 68.23 68.23 68.02 68.02 0.1K
16:55 68.02 68.02 68.02 68.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし