FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.01 66.01 65.00 65.00 2.1K
10:05 71.49 71.49 71.49 71.49 0.5K
10:10 68.16 68.16 68.16 68.16 0.0K
10:15 70.03 70.03 70.03 70.03 0.0K
10:20 68.75 69.13 68.75 69.13 0.1K
10:25 70.00 70.00 70.00 70.00 0.1K
10:30 71.00 71.00 71.00 71.00 0.1K
10:35 70.91 70.91 70.91 70.91 0.0K
10:40 71.00 71.00 70.68 70.68 0.1K
10:45 71.00 71.00 71.00 71.00 0.0K
10:50 71.00 71.00 71.00 71.00 0.1K
10:55 71.40 72.00 71.00 71.00 1.1K
11:00 71.00 71.75 71.00 71.00 0.0K
11:05 71.00 71.55 71.00 71.00 0.1K
11:10 71.00 71.36 71.00 71.00 0.1K
11:15 71.36 71.36 69.80 70.98 3.2K
11:20 70.98 70.98 70.51 70.87 0.1K
11:25 70.99 70.99 70.84 70.99 0.1K
11:30 70.98 70.99 70.98 70.98 0.1K
11:35 70.97 70.98 70.95 70.95 0.1K
11:40 70.93 70.93 70.93 70.93 0.1K
11:45 70.93 70.93 70.93 70.93 0.1K
11:50 70.89 70.89 70.84 70.85 0.1K
11:55 70.84 70.85 70.84 70.85 0.1K
12:00 70.85 70.85 70.85 70.85 0.1K
12:05 70.85 70.85 70.85 70.85 0.1K
12:10 70.90 70.90 70.90 70.90 0.1K
12:15 70.94 71.11 70.94 71.00 0.1K
12:20 71.39 71.42 71.00 71.00 0.1K
12:25 71.37 71.48 71.00 71.48 0.1K
12:30 71.47 71.47 71.00 71.00 0.1K
12:35 71.20 71.20 71.00 71.00 0.1K
12:40 71.17 71.18 71.00 71.00 0.1K
12:45 71.16 71.16 71.00 71.00 0.1K
12:50 71.16 71.16 71.00 71.00 0.1K
12:55 71.00 71.16 71.00 71.00 0.1K
13:00 71.00 71.00 70.99 71.00 0.1K
13:05 71.20 71.20 71.00 71.00 0.0K
13:10 71.00 71.00 71.00 71.00 0.1K
13:15 71.00 71.18 71.00 71.00 0.1K
13:20 71.17 71.18 71.00 71.00 0.2K
13:25 71.15 71.15 71.00 71.00 0.1K
13:30 71.15 71.15 71.00 71.00 0.1K
13:35 71.15 71.15 71.00 71.15 0.1K
13:40 71.17 71.17 71.00 71.00 0.1K
13:45 71.15 71.17 71.00 71.00 0.2K
13:50 71.08 71.08 71.00 71.00 0.1K
13:55 71.04 71.04 71.00 71.00 0.1K
14:00 71.14 71.14 71.00 71.00 0.1K
14:05 71.03 71.13 71.00 71.00 0.9K
14:10 71.00 71.13 71.00 71.00 0.4K
14:15 71.00 71.14 71.00 71.00 0.1K
14:20 71.03 71.03 69.50 69.60 5.1K
14:25 69.60 69.60 69.60 69.60 0.3K
14:30 69.60 69.60 69.00 69.00 2.7K
14:35 68.99 69.00 68.99 69.00 0.2K
14:40 69.00 69.00 69.00 69.00 0.0K
14:45 69.00 70.82 69.00 70.81 0.1K
14:50 70.40 71.97 70.34 71.97 2.1K
14:55 71.00 71.00 70.97 71.00 0.4K
15:00 71.40 71.40 70.88 71.00 0.1K
15:05 71.36 71.43 70.97 70.97 0.1K
15:10 70.97 70.97 70.97 70.97 0.0K
15:15 71.05 71.06 70.82 70.86 0.1K
15:20 71.35 71.35 71.00 71.00 0.1K
15:25 71.16 71.16 71.00 71.00 0.0K
15:30 70.94 71.09 70.93 71.09 0.1K
15:35 71.06 71.16 70.85 71.00 0.1K
15:40 71.14 71.14 70.99 70.99 0.1K
15:45 71.14 71.14 70.91 71.08 0.4K
15:50 69.00 69.00 69.00 69.00 3.3K
15:55 69.00 69.00 69.00 69.00 0.8K
16:00 69.00 69.00 69.00 69.00 0.5K
16:05 69.00 70.86 68.94 69.51 0.7K
16:10 69.51 70.22 68.91 68.92 0.6K
16:15 69.00 69.00 68.91 68.92 0.5K
16:20 68.93 69.00 68.93 68.99 0.5K
16:25 68.99 69.00 68.92 68.94 0.5K
16:30 69.00 69.00 68.92 68.92 0.4K
16:35 68.98 69.00 68.91 68.91 0.5K
16:40 68.91 69.00 68.50 68.68 1.5K
16:45 68.68 68.69 68.68 68.68 0.3K
16:50 68.68 68.98 68.25 68.25 0.2K
16:55 70.29 70.29 70.29 70.29 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし