FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.00 72.00 72.00 72.00 0.1K
10:05 72.00 72.00 71.00 71.00 0.8K
10:10 71.00 71.97 71.00 71.97 0.0K
10:15 71.78 71.78 71.78 71.78 0.0K
10:20 71.86 71.86 71.21 71.21 0.1K
10:25 71.00 71.00 71.00 71.00 0.0K
10:30 71.00 71.00 71.00 71.00 0.3K
10:35 71.00 71.00 71.00 71.00 0.1K
10:40 71.00 71.14 71.00 71.13 0.0K
10:45 72.05 72.05 72.05 72.05 0.0K
10:50 71.91 71.98 71.91 71.97 0.1K
11:00 71.97 71.97 71.97 71.97 0.0K
11:05 71.96 71.96 71.96 71.96 0.0K
11:10 71.97 71.97 71.00 71.00 0.1K
11:15 71.42 71.42 71.00 71.00 0.2K
11:20 71.34 71.34 71.00 71.00 0.5K
11:25 71.00 71.00 71.00 71.00 0.0K
11:30 71.31 71.31 71.00 71.00 0.0K
11:35 71.30 71.30 71.30 71.30 0.0K
11:40 71.32 71.32 71.00 71.26 0.1K
11:50 71.28 71.28 71.00 71.00 0.0K
11:55 71.27 71.27 71.27 71.27 0.0K
12:00 71.00 71.00 71.00 71.00 0.1K
12:05 71.00 71.00 71.00 71.00 0.0K
12:10 71.27 71.29 71.00 71.29 0.0K
12:15 71.29 71.29 71.29 71.29 0.0K
12:20 71.30 71.30 71.30 71.30 0.0K
12:25 71.30 71.30 71.00 71.00 0.0K
12:30 71.37 71.43 71.00 71.20 0.1K
12:35 71.00 71.20 71.00 71.20 0.0K
12:40 71.00 71.20 71.00 71.20 0.3K
12:45 71.00 71.20 71.00 71.20 0.0K
12:50 71.00 71.01 71.00 71.01 0.0K
12:55 71.00 71.01 71.00 71.01 0.0K
13:00 71.00 71.00 70.99 70.99 0.1K
13:05 71.00 71.00 71.00 71.00 0.0K
13:10 71.00 71.00 71.00 71.00 0.1K
13:15 71.00 71.00 71.00 71.00 0.1K
13:20 71.00 71.00 71.00 71.00 0.0K
13:25 71.00 71.00 71.00 71.00 0.0K
13:30 71.00 71.00 71.00 71.00 0.0K
13:35 71.00 71.00 71.00 71.00 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
13:45 71.11 71.11 71.00 71.00 0.1K
13:50 71.00 71.00 71.00 71.00 0.0K
13:55 71.00 71.00 70.98 70.98 0.0K
14:00 71.00 71.00 71.00 71.00 0.3K
14:05 71.00 71.00 71.00 71.00 0.0K
14:10 71.00 71.01 71.00 71.01 0.1K
14:20 71.00 71.00 71.00 71.00 0.0K
14:25 71.00 71.00 71.00 71.00 0.0K
14:30 71.00 71.00 71.00 71.00 0.1K
14:35 71.00 71.00 71.00 71.00 0.0K
14:45 71.23 71.23 71.23 71.23 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
15:00 71.21 71.21 71.21 71.21 0.2K
15:25 70.90 71.11 70.90 71.11 0.0K
15:40 71.41 71.41 71.00 71.00 0.4K
15:45 71.00 71.00 71.00 71.00 0.0K
15:50 71.05 71.05 71.05 71.05 0.0K
15:55 71.05 71.05 71.05 71.05 0.0K
16:10 70.80 70.80 70.80 70.80 0.1K
16:15 70.75 70.75 70.75 70.75 0.0K
16:25 70.85 70.85 70.85 70.85 0.0K
16:35 70.61 71.64 70.60 71.64 0.2K
16:40 71.00 71.15 71.00 71.15 0.0K
16:45 71.00 71.15 71.00 71.00 0.4K
16:50 71.10 71.90 71.00 71.90 0.1K
16:55 72.49 72.49 72.49 72.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし