FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.70 71.70 71.70 71.70 0.0K
10:05 71.70 71.70 71.69 71.69 0.0K
10:10 71.70 71.70 71.63 71.63 0.0K
10:15 71.63 71.63 71.62 71.62 0.0K
10:20 71.62 71.62 71.62 71.62 0.0K
10:25 71.62 71.62 71.62 71.62 0.0K
10:30 71.62 71.62 71.62 71.62 0.0K
10:35 71.62 71.62 71.00 71.01 0.0K
10:40 71.01 71.01 71.01 71.01 0.0K
10:45 71.01 71.01 70.80 70.80 0.0K
10:50 71.01 71.01 71.01 71.01 0.0K
10:55 71.01 71.01 71.01 71.01 0.0K
11:00 71.01 71.01 71.00 71.00 0.0K
11:05 71.00 71.01 71.00 71.01 0.0K
11:10 71.01 71.01 71.01 71.01 0.0K
11:15 71.00 71.00 71.00 71.00 0.0K
11:20 70.85 71.00 70.85 71.00 0.0K
11:25 71.00 71.00 71.00 71.00 0.0K
11:30 71.01 71.01 70.52 70.99 0.0K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.0K
11:45 71.00 71.00 71.00 71.00 0.0K
11:50 71.00 71.00 71.00 71.00 0.0K
11:55 71.01 71.01 71.01 71.01 0.0K
12:00 71.01 71.01 71.01 71.01 0.0K
12:05 70.51 71.01 70.51 71.01 0.0K
12:10 71.01 71.01 71.01 71.01 0.0K
12:15 71.01 71.01 71.01 71.01 0.0K
12:20 71.01 71.01 71.01 71.01 0.0K
12:25 71.01 71.01 71.01 71.01 0.0K
12:30 71.01 71.01 71.01 71.01 0.0K
12:35 71.01 71.01 71.01 71.01 0.0K
12:40 71.01 71.01 71.01 71.01 0.0K
12:45 71.01 71.01 71.01 71.01 0.0K
12:50 71.01 71.01 71.01 71.01 0.0K
12:55 71.01 71.01 71.01 71.01 0.0K
13:00 71.01 71.01 70.12 70.12 0.0K
13:05 70.98 70.99 70.98 70.99 0.0K
13:10 70.98 71.01 70.98 71.01 0.0K
13:15 71.01 71.01 71.01 71.01 0.0K
13:20 71.01 71.01 71.01 71.01 0.0K
13:25 71.01 71.01 71.01 71.01 0.0K
13:30 71.01 71.01 70.98 70.98 0.0K
13:35 70.00 70.00 69.99 70.00 2.7K
13:40 70.17 70.99 70.17 70.99 0.0K
13:45 70.97 70.97 70.94 70.94 0.0K
13:50 70.89 70.90 70.89 70.89 0.0K
13:55 70.87 70.87 70.87 70.87 0.0K
14:00 70.85 70.87 70.85 70.87 0.0K
14:05 70.87 70.87 70.87 70.87 0.0K
14:10 70.87 70.90 70.87 70.90 0.0K
14:15 71.00 71.00 70.99 70.99 0.0K
14:20 70.98 70.98 70.98 70.98 0.0K
14:25 70.86 70.86 70.83 70.83 0.0K
14:30 70.94 70.94 70.94 70.94 0.0K
14:35 70.92 70.92 70.90 70.90 0.0K
14:40 70.90 70.90 70.90 70.90 0.0K
14:45 70.88 70.98 70.88 70.95 0.0K
14:50 70.91 70.91 70.91 70.91 0.0K
14:55 70.93 70.93 70.93 70.93 0.0K
15:00 70.93 70.93 70.91 70.91 0.0K
15:05 70.90 70.90 70.89 70.89 0.0K
15:10 70.87 70.87 70.87 70.87 0.0K
15:15 70.89 70.89 70.89 70.89 0.0K
15:20 70.89 70.89 70.88 70.88 0.0K
15:25 70.88 70.88 70.88 70.88 0.0K
15:30 70.87 70.87 70.87 70.87 0.0K
15:35 70.86 70.86 70.85 70.85 0.0K
15:40 70.76 70.85 70.76 70.83 0.0K
15:45 70.82 70.90 70.63 70.63 0.0K
15:50 70.87 70.87 70.87 70.87 0.0K
15:55 70.87 70.87 70.85 70.85 0.0K
16:00 70.85 70.85 69.30 70.59 0.0K
16:05 70.47 70.81 69.50 69.55 0.0K
16:10 70.80 70.80 70.80 70.80 0.0K
16:15 70.79 70.79 70.79 70.79 0.0K
16:20 70.79 70.79 70.79 70.79 0.0K
16:25 70.79 70.79 70.79 70.79 0.0K
16:30 70.79 70.79 70.79 70.79 0.0K
16:35 70.79 70.79 70.79 70.79 0.0K
16:40 70.79 70.79 70.79 70.79 0.0K
16:45 70.04 70.04 69.52 69.52 0.1K
16:55 70.86 70.86 70.86 70.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし