FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.96
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:20 68.24 68.24 68.24 68.24 0.0K
10:30 67.53 67.53 67.53 67.53 0.0K
10:50 68.25 69.00 68.25 69.00 28.5K
10:55 69.00 69.00 69.00 69.00 1.1K
11:00 69.00 69.00 69.00 69.00 26.0K
11:05 69.00 69.00 69.00 69.00 19.5K
11:10 68.41 68.41 68.41 68.41 0.0K
12:25 68.41 68.41 68.41 68.41 0.1K
12:35 68.41 68.41 68.41 68.41 0.0K
12:50 68.41 68.41 68.41 68.41 0.0K
13:10 68.41 68.41 68.41 68.41 0.2K
13:20 68.41 68.41 68.40 68.40 0.9K
13:55 68.40 68.40 68.40 68.40 0.0K
14:00 68.40 68.40 68.40 68.40 0.1K
14:20 68.40 68.40 68.40 68.40 0.0K
14:55 68.81 68.81 68.81 68.81 0.0K
15:10 68.27 68.27 68.25 68.25 2.6K
15:30 68.25 68.25 68.25 68.25 0.0K
16:10 68.25 68.25 68.25 68.25 0.9K
16:15 68.25 68.25 68.25 68.25 0.0K
16:35 68.25 68.25 68.25 68.25 0.0K
16:45 68.25 68.25 68.25 68.25 0.0K
16:55 68.98 68.98 68.98 68.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし