FII RBR ALPHA Fundo de Fundos (RBRF11)

RBRF11
🏛️ ブラジル →
6.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6.28 6.28 6.24 6.24 1.7K
10:05 6.27 6.27 6.24 6.26 2.0K
10:10 6.26 6.27 6.24 6.25 2.1K
10:15 6.25 6.26 6.24 6.24 1.1K
10:20 6.25 6.27 6.24 6.27 11.6K
10:25 6.27 6.27 6.24 6.26 4.7K
10:30 6.27 6.27 6.24 6.25 7.5K
10:35 6.27 6.27 6.25 6.26 3.8K
10:40 6.27 6.27 6.25 6.27 1.1K
10:45 6.27 6.27 6.25 6.26 1.5K
10:50 6.25 6.27 6.24 6.27 1.5K
10:55 6.27 6.27 6.24 6.25 5.3K
11:00 6.27 6.27 6.24 6.25 0.8K
11:05 6.25 6.27 6.24 6.24 10.8K
11:10 6.25 6.25 6.23 6.23 3.9K
11:15 6.23 6.25 6.23 6.24 3.2K
11:20 6.23 6.24 6.21 6.22 5.7K
11:25 6.21 6.23 6.21 6.23 2.7K
11:30 6.22 6.24 6.21 6.24 3.3K
11:35 6.24 6.24 6.22 6.23 1.6K
11:40 6.23 6.23 6.22 6.23 2.2K
11:45 6.22 6.23 6.21 6.22 8.4K
11:50 6.21 6.23 6.21 6.23 2.0K
11:55 6.23 6.23 6.21 6.21 2.2K
12:00 6.22 6.23 6.21 6.23 0.8K
12:05 6.23 6.23 6.21 6.22 4.1K
12:10 6.22 6.23 6.21 6.22 23.7K
12:15 6.22 6.22 6.18 6.19 14.1K
12:20 6.19 6.20 6.18 6.20 6.0K
12:25 6.20 6.20 6.18 6.20 0.9K
12:30 6.20 6.20 6.18 6.20 2.0K
12:35 6.20 6.20 6.19 6.20 0.9K
12:40 6.20 6.20 6.19 6.20 1.0K
12:45 6.20 6.20 6.18 6.20 0.6K
12:50 6.20 6.20 6.19 6.20 1.4K
12:55 6.20 6.21 6.19 6.19 3.3K
13:00 6.20 6.20 6.19 6.20 1.2K
13:05 6.20 6.21 6.19 6.20 1.2K
13:10 6.20 6.21 6.19 6.21 1.4K
13:15 6.21 6.21 6.20 6.21 0.6K
13:20 6.21 6.21 6.19 6.20 3.9K
13:25 6.21 6.21 6.20 6.21 0.5K
13:30 6.21 6.21 6.18 6.19 14.7K
13:35 6.19 6.20 6.19 6.20 1.2K
13:40 6.20 6.20 6.19 6.20 0.6K
13:45 6.20 6.20 6.18 6.19 3.2K
13:50 6.20 6.20 6.19 6.19 4.1K
13:55 6.19 6.20 6.17 6.17 4.6K
14:00 6.17 6.19 6.17 6.19 1.3K
14:05 6.19 6.19 6.18 6.19 1.3K
14:10 6.19 6.19 6.17 6.19 1.6K
14:15 6.18 6.19 6.17 6.19 1.0K
14:20 6.19 6.19 6.17 6.18 1.8K
14:25 6.19 6.19 6.17 6.18 1.3K
14:30 6.18 6.19 6.17 6.18 2.5K
14:35 6.19 6.19 6.17 6.19 1.0K
14:40 6.17 6.20 6.17 6.19 2.8K
14:45 6.18 6.19 6.15 6.16 27.6K
14:50 6.15 6.16 6.14 6.15 8.1K
14:55 6.14 6.15 6.14 6.15 3.8K
15:00 6.15 6.15 6.11 6.12 5.5K
15:05 6.11 6.13 6.11 6.12 5.7K
15:10 6.12 6.13 6.11 6.13 5.1K
15:15 6.13 6.13 6.11 6.12 5.7K
15:20 6.12 6.12 6.10 6.12 3.0K
15:25 6.11 6.12 6.10 6.11 3.5K
15:30 6.11 6.11 6.10 6.10 4.3K
15:35 6.11 6.12 6.10 6.12 2.7K
15:40 6.12 6.14 6.10 6.13 7.7K
15:45 6.12 6.13 6.12 6.13 3.2K
15:50 6.12 6.13 6.11 6.12 3.7K
15:55 6.12 6.12 6.10 6.11 5.0K
16:00 6.11 6.11 6.08 6.09 12.7K
16:05 6.09 6.09 6.07 6.08 10.5K
16:10 6.08 6.08 6.07 6.07 3.6K
16:15 6.07 6.10 6.07 6.09 5.6K
16:20 6.09 6.13 6.08 6.12 19.8K
16:25 6.13 6.13 6.11 6.13 4.1K
16:30 6.13 6.13 6.11 6.13 2.7K
16:35 6.12 6.13 6.11 6.12 3.3K
16:40 6.13 6.13 6.11 6.12 1.9K
16:45 6.12 6.13 6.11 6.12 2.3K
16:50 6.13 6.13 6.12 6.12 2.4K
16:55 6.13 6.15 6.12 6.15 2.0K
17:00 6.14 6.15 6.13 6.14 1.5K
17:05 6.14 6.14 6.12 6.13 2.3K
17:10 6.12 6.13 6.12 6.12 1.5K
17:15 6.13 6.13 6.11 6.11 1.3K
17:20 6.12 6.13 6.11 6.13 1.4K
17:25 6.12 6.13 6.11 6.12 7.3K
17:30 6.12 6.12 6.11 6.11 0.8K
17:35 6.12 6.13 6.12 6.13 6.7K
17:40 6.13 6.13 6.11 6.13 3.3K
17:45 6.13 6.13 6.12 6.13 1.8K
17:50 6.13 6.15 6.11 6.15 4.2K
17:55 6.14 6.14 6.14 6.14 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし