61.65
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 62.00 | 62.00 | 61.97 | 62.00 | 0.2K |
| 10:05 | 62.00 | 62.00 | 61.97 | 62.00 | 0.1K |
| 10:10 | 62.00 | 62.00 | 61.96 | 62.00 | 0.2K |
| 10:15 | 61.99 | 61.99 | 61.95 | 61.95 | 0.1K |
| 10:20 | 62.00 | 62.00 | 61.98 | 61.98 | 0.2K |
| 10:25 | 61.98 | 62.00 | 61.97 | 61.99 | 0.2K |
| 10:30 | 61.92 | 62.00 | 61.92 | 61.99 | 0.5K |
| 10:35 | 61.98 | 61.99 | 61.93 | 61.98 | 0.2K |
| 10:40 | 61.98 | 62.00 | 61.98 | 62.00 | 0.1K |
| 10:45 | 62.00 | 62.00 | 61.94 | 62.00 | 0.1K |
| 10:50 | 61.94 | 62.00 | 61.94 | 62.00 | 0.1K |
| 10:55 | 61.99 | 62.00 | 61.98 | 62.00 | 0.3K |
| 11:00 | 61.97 | 61.99 | 61.96 | 61.99 | 0.4K |
| 11:05 | 61.99 | 61.99 | 61.98 | 61.99 | 0.1K |
| 11:10 | 61.99 | 61.99 | 61.98 | 61.99 | 0.1K |
| 11:15 | 61.98 | 61.99 | 61.95 | 61.99 | 0.3K |
| 11:20 | 61.99 | 61.99 | 61.98 | 61.99 | 0.1K |
| 11:25 | 61.99 | 61.99 | 61.98 | 61.98 | 0.1K |
| 11:30 | 61.99 | 62.00 | 61.94 | 62.00 | 0.5K |
| 11:35 | 62.00 | 62.00 | 61.99 | 62.00 | 0.2K |
| 11:40 | 61.98 | 62.00 | 61.97 | 62.00 | 0.3K |
| 11:45 | 61.98 | 62.00 | 61.97 | 62.00 | 0.4K |
| 11:50 | 62.00 | 62.00 | 61.97 | 62.00 | 0.3K |
| 11:55 | 62.00 | 62.00 | 61.99 | 62.00 | 0.2K |
| 12:00 | 62.00 | 62.00 | 61.94 | 61.96 | 0.8K |
| 12:05 | 61.95 | 62.00 | 61.95 | 61.99 | 0.2K |
| 12:10 | 61.98 | 62.00 | 61.98 | 62.00 | 0.2K |
| 12:15 | 61.98 | 62.00 | 61.98 | 62.00 | 0.2K |
| 12:20 | 62.00 | 62.00 | 61.96 | 62.00 | 1.1K |
| 12:25 | 62.00 | 62.00 | 61.95 | 62.00 | 0.2K |
| 12:30 | 61.99 | 62.00 | 61.97 | 62.00 | 0.3K |
| 12:35 | 61.99 | 62.00 | 61.99 | 62.00 | 0.3K |
| 12:40 | 61.99 | 62.00 | 61.99 | 62.00 | 0.2K |
| 12:45 | 61.99 | 62.00 | 61.97 | 61.98 | 0.4K |
| 12:50 | 61.97 | 62.00 | 61.97 | 62.00 | 0.2K |
| 12:55 | 61.99 | 62.00 | 61.98 | 62.00 | 0.2K |
| 13:00 | 61.99 | 62.00 | 61.97 | 61.98 | 0.5K |
| 13:05 | 61.97 | 62.00 | 61.97 | 61.99 | 0.2K |
| 13:10 | 61.98 | 62.00 | 61.98 | 62.00 | 0.2K |
| 13:15 | 62.00 | 62.00 | 61.98 | 62.00 | 0.2K |
| 13:20 | 61.99 | 62.00 | 61.95 | 62.00 | 0.9K |
| 13:25 | 61.96 | 62.00 | 61.92 | 62.00 | 0.5K |
| 13:30 | 62.00 | 62.00 | 61.95 | 62.00 | 0.1K |
| 13:35 | 61.99 | 62.00 | 61.97 | 62.00 | 0.4K |
| 13:40 | 61.99 | 62.00 | 61.97 | 62.00 | 0.2K |
| 13:45 | 61.98 | 62.00 | 61.97 | 62.00 | 0.3K |
| 13:50 | 61.98 | 62.00 | 61.97 | 61.99 | 11.7K |
| 13:55 | 61.97 | 62.13 | 61.97 | 62.11 | 10.1K |
| 14:00 | 62.07 | 62.12 | 62.00 | 62.00 | 7.0K |
| 14:05 | 62.00 | 62.01 | 61.96 | 62.00 | 0.1K |
| 14:10 | 62.00 | 62.03 | 62.00 | 62.00 | 0.3K |
| 14:15 | 61.99 | 62.00 | 61.97 | 62.00 | 0.8K |
| 14:20 | 61.99 | 62.00 | 61.99 | 61.99 | 0.3K |
| 14:25 | 61.99 | 62.00 | 61.99 | 62.00 | 0.2K |
| 14:30 | 62.00 | 62.00 | 61.99 | 62.00 | 0.2K |
| 14:35 | 61.99 | 62.00 | 61.99 | 62.00 | 0.2K |
| 14:40 | 61.99 | 62.00 | 61.99 | 62.00 | 1.6K |
| 14:45 | 61.99 | 62.00 | 61.99 | 62.00 | 0.3K |
| 14:50 | 61.99 | 62.00 | 61.99 | 62.00 | 0.3K |
| 14:55 | 61.99 | 62.00 | 61.99 | 62.00 | 0.8K |
| 15:00 | 62.00 | 62.00 | 61.99 | 62.00 | 0.7K |
| 15:05 | 61.99 | 62.00 | 61.99 | 62.00 | 0.3K |
| 15:10 | 61.99 | 62.00 | 61.95 | 62.00 | 0.6K |
| 15:15 | 61.97 | 62.00 | 61.95 | 62.00 | 0.3K |
| 15:20 | 61.98 | 62.00 | 61.98 | 62.00 | 0.2K |
| 15:25 | 61.99 | 62.00 | 61.97 | 61.97 | 0.2K |
| 15:30 | 61.98 | 62.00 | 61.98 | 62.00 | 0.1K |
| 15:35 | 62.00 | 62.00 | 61.99 | 62.00 | 0.1K |
| 15:40 | 61.99 | 62.00 | 61.99 | 62.00 | 0.3K |
| 15:45 | 61.99 | 62.00 | 61.96 | 62.00 | 0.9K |
| 15:50 | 61.98 | 62.00 | 61.95 | 61.99 | 0.5K |
| 15:55 | 62.00 | 62.00 | 61.94 | 62.00 | 1.4K |
| 16:00 | 61.97 | 62.00 | 61.95 | 61.96 | 0.5K |
| 16:05 | 61.95 | 62.00 | 61.95 | 62.00 | 0.5K |
| 16:10 | 61.96 | 62.00 | 61.95 | 61.96 | 0.2K |
| 16:15 | 61.96 | 62.00 | 61.96 | 62.00 | 0.2K |
| 16:20 | 61.99 | 62.00 | 61.96 | 61.99 | 0.2K |
| 16:25 | 61.98 | 62.00 | 61.96 | 62.00 | 10.5K |
| 16:30 | 62.00 | 62.00 | 61.99 | 61.99 | 0.3K |
| 16:35 | 62.00 | 62.00 | 61.99 | 62.00 | 0.2K |
| 16:40 | 62.00 | 62.00 | 61.92 | 62.00 | 0.9K |
| 16:45 | 62.00 | 62.00 | 61.91 | 61.91 | 0.8K |
| 16:50 | 62.00 | 62.00 | 61.90 | 61.91 | 0.4K |
| 16:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |