FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 92.35 92.46 92.23 92.43 0.9K
10:05 92.30 92.40 92.30 92.40 0.1K
10:10 92.40 92.40 92.29 92.29 0.1K
10:15 92.25 92.25 91.92 91.96 1.2K
10:20 91.96 92.04 91.83 91.97 0.9K
10:25 92.03 92.03 91.82 91.85 2.1K
10:30 91.85 91.87 91.70 91.74 3.5K
10:35 91.74 91.88 91.72 91.81 3.0K
10:40 91.79 91.80 91.77 91.79 0.2K
10:45 91.79 91.81 91.78 91.79 0.8K
10:50 91.81 91.81 91.79 91.81 0.4K
10:55 91.81 91.92 91.79 91.89 0.4K
11:00 91.89 91.91 91.69 91.77 2.2K
11:05 91.76 91.81 91.76 91.81 0.3K
11:10 91.81 91.90 91.80 91.90 0.6K
11:15 91.89 91.93 91.87 91.93 0.1K
11:20 91.93 91.94 91.91 91.91 0.3K
11:25 91.91 92.03 91.88 91.96 0.7K
11:30 91.96 91.97 91.96 91.97 0.5K
11:35 91.97 92.05 91.96 92.04 1.0K
11:40 92.04 92.04 91.94 91.95 0.6K
11:45 91.95 91.95 91.91 91.92 0.2K
11:50 91.95 92.02 91.89 92.01 1.3K
11:55 92.01 92.01 91.93 92.00 0.1K
12:00 92.00 92.01 91.91 91.92 0.1K
12:05 91.92 91.92 91.88 91.88 0.2K
12:10 91.89 91.89 91.87 91.89 0.1K
12:15 91.87 91.91 91.86 91.90 0.2K
12:20 91.91 91.91 91.87 91.90 0.1K
12:25 91.90 91.90 91.74 91.80 1.8K
12:30 91.83 91.88 91.79 91.84 0.1K
12:35 91.79 91.88 91.79 91.86 0.2K
12:40 91.88 91.90 91.82 91.84 0.2K
12:45 91.82 91.87 91.81 91.86 0.1K
12:50 91.81 91.86 91.80 91.80 0.2K
12:55 91.83 92.02 91.80 91.92 0.7K
13:00 91.88 92.00 91.88 92.00 0.2K
13:05 91.93 92.00 91.90 91.97 0.1K
13:10 91.90 92.01 91.90 91.94 0.2K
13:15 91.94 92.01 91.89 91.90 0.2K
13:20 91.89 91.97 91.89 91.90 0.2K
13:25 91.92 91.93 91.92 91.93 0.3K
13:30 91.92 92.03 91.92 92.02 0.5K
13:35 91.96 92.04 91.96 92.01 0.3K
13:40 91.97 92.02 91.97 92.00 0.1K
13:45 91.96 92.03 91.94 91.97 0.2K
13:50 91.97 92.05 91.97 92.02 0.5K
13:55 92.04 92.18 91.95 92.18 0.2K
14:00 92.14 92.29 91.95 92.08 0.8K
14:05 92.08 92.09 91.94 91.99 0.3K
14:10 91.99 91.99 91.98 91.99 0.1K
14:15 91.99 92.00 91.98 92.00 0.2K
14:20 92.00 92.00 91.95 91.99 0.1K
14:25 91.95 92.00 91.93 92.00 0.5K
14:30 91.94 91.99 91.93 91.95 0.2K
14:35 91.96 92.00 91.95 91.96 0.2K
14:40 91.96 92.13 91.96 92.12 0.9K
14:45 92.05 92.10 91.99 92.01 0.3K
14:50 91.99 92.01 91.99 91.99 0.3K
14:55 91.90 91.94 91.90 91.90 0.5K
15:00 91.90 91.96 91.90 91.96 0.3K
15:05 91.96 92.07 91.96 91.99 0.3K
15:10 91.99 92.06 91.98 92.01 0.1K
15:15 92.01 92.12 92.01 92.05 0.2K
15:20 92.05 92.15 92.04 92.05 0.1K
15:25 92.05 92.14 92.05 92.06 0.2K
15:30 92.05 92.12 92.01 92.01 0.2K
15:35 92.01 92.01 91.97 91.98 0.2K
15:40 91.98 92.01 91.98 92.00 0.1K
15:45 91.98 92.00 91.98 91.98 0.1K
15:50 91.99 92.01 91.98 92.01 0.3K
15:55 91.98 92.01 91.98 91.98 0.0K
16:00 91.96 91.99 91.92 91.94 0.5K
16:05 91.94 91.96 91.93 91.95 0.4K
16:10 91.96 91.99 91.94 91.98 0.2K
16:15 91.94 91.98 91.94 91.95 0.0K
16:20 91.96 91.96 91.93 91.95 0.1K
16:25 91.96 92.00 91.95 92.00 0.1K
16:30 91.99 92.01 91.99 91.99 0.2K
16:35 91.99 92.00 91.96 91.97 0.2K
16:40 91.97 91.99 91.94 91.96 0.2K
16:45 91.96 92.01 91.95 91.95 0.2K
16:50 91.95 91.95 91.95 91.95 0.0K
16:55 92.22 92.22 92.22 92.22 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし