FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 91.78 91.79 91.77 91.77 0.3K
10:05 91.77 91.87 91.69 91.79 0.3K
10:10 91.70 91.70 91.66 91.68 0.1K
10:15 91.76 91.85 91.76 91.77 0.3K
10:20 91.77 91.77 91.75 91.77 0.1K
10:25 91.77 91.77 91.69 91.69 0.2K
10:30 91.69 91.75 91.59 91.74 0.3K
10:35 91.72 91.75 91.50 91.50 0.4K
10:40 91.50 91.54 91.50 91.51 0.1K
10:45 91.59 91.67 91.59 91.67 0.3K
10:50 91.71 91.75 91.65 91.67 0.2K
10:55 91.66 91.75 91.66 91.75 0.1K
11:00 91.71 91.75 91.68 91.69 0.0K
11:05 91.70 91.75 91.70 91.73 0.1K
11:10 91.75 91.75 91.71 91.72 0.1K
11:15 91.71 91.75 91.65 91.65 0.4K
11:20 91.67 91.67 91.64 91.64 0.1K
11:25 91.61 91.61 91.55 91.57 0.1K
11:30 91.60 91.65 91.58 91.61 0.0K
11:35 91.61 91.65 91.60 91.65 0.0K
11:40 91.63 91.66 91.52 91.66 0.2K
11:45 91.66 91.67 91.57 91.67 0.1K
11:50 91.67 91.76 91.61 91.72 0.1K
11:55 91.76 91.76 91.72 91.73 0.0K
12:00 91.76 91.77 91.72 91.74 0.1K
12:05 91.74 91.77 91.70 91.72 0.1K
12:10 91.76 91.77 91.67 91.77 0.1K
12:15 91.71 91.86 91.69 91.76 0.7K
12:20 91.71 91.78 91.70 91.75 0.3K
12:25 91.75 91.78 91.71 91.77 0.1K
12:30 91.72 91.74 91.65 91.67 0.4K
12:35 91.74 91.76 91.66 91.68 0.0K
12:40 91.67 91.76 91.67 91.68 0.0K
12:45 91.76 91.76 91.69 91.70 0.0K
12:50 91.69 91.74 91.66 91.66 0.1K
12:55 91.72 91.78 91.66 91.76 0.5K
13:00 91.76 91.78 91.76 91.76 0.1K
13:05 91.76 91.90 91.76 91.90 0.7K
13:10 91.87 91.96 91.87 91.90 0.2K
13:15 91.94 91.95 91.90 91.93 0.0K
13:20 91.94 91.95 91.88 91.88 0.1K
13:25 91.92 91.92 91.80 91.91 0.2K
13:30 91.86 91.92 91.81 91.81 0.0K
13:35 91.81 91.89 91.79 91.81 0.1K
13:40 91.77 91.77 91.77 91.77 0.0K
13:45 91.81 91.81 91.71 91.71 0.2K
13:50 91.71 91.79 91.71 91.72 0.1K
13:55 91.79 91.81 91.72 91.81 0.1K
14:00 91.74 91.81 91.74 91.76 0.0K
14:05 91.75 91.81 91.75 91.80 0.1K
14:10 91.76 91.80 91.75 91.76 0.1K
14:15 91.80 91.81 91.77 91.81 0.0K
14:20 91.81 91.88 91.78 91.78 0.2K
14:25 91.78 91.79 91.78 91.78 0.1K
14:30 91.79 91.79 91.75 91.79 0.2K
14:35 91.79 91.79 91.79 91.79 0.1K
14:40 91.79 91.87 91.79 91.84 0.0K
14:45 91.84 91.88 91.79 91.88 0.1K
14:50 91.88 91.89 91.85 91.85 1.0K
14:55 91.85 91.88 91.81 91.81 0.0K
15:00 91.88 91.88 91.79 91.80 0.2K
15:10 91.80 91.80 91.75 91.75 0.0K
15:15 91.78 91.80 91.78 91.80 0.0K
15:20 91.80 91.80 91.75 91.80 0.1K
15:25 91.80 91.82 91.75 91.82 0.0K
15:30 91.82 91.86 91.75 91.80 0.1K
15:35 91.86 91.86 91.85 91.85 0.0K
15:40 91.84 91.84 91.84 91.84 0.0K
15:45 91.84 91.85 91.76 91.83 0.1K
15:50 91.83 91.85 91.82 91.85 0.0K
15:55 91.84 91.85 91.80 91.85 0.0K
16:00 91.85 91.85 91.83 91.83 0.1K
16:05 91.84 91.84 91.84 91.84 0.0K
16:10 91.85 91.85 91.84 91.85 0.0K
16:15 91.83 91.91 91.83 91.91 0.2K
16:20 91.91 91.91 91.91 91.91 0.0K
16:25 91.91 91.91 91.86 91.91 0.1K
16:30 91.91 92.00 91.91 92.00 0.3K
16:35 91.99 91.99 91.99 91.99 0.0K
16:40 91.98 92.00 91.98 92.00 0.0K
16:45 91.99 92.00 91.96 91.98 0.1K
16:50 92.00 92.00 91.75 91.75 1.4K
16:55 92.00 92.00 92.00 92.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし