FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 91.50 91.65 91.50 91.65 0.1K
10:05 91.65 91.71 91.58 91.65 0.3K
10:10 91.65 91.73 91.58 91.73 1.0K
10:15 91.65 91.87 91.65 91.71 0.7K
10:20 91.69 91.78 91.69 91.70 0.1K
10:25 91.70 91.79 91.69 91.79 0.2K
10:30 91.88 91.95 91.78 91.78 0.7K
10:35 91.83 91.84 91.83 91.84 0.0K
10:40 91.83 91.83 91.80 91.82 0.1K
10:45 91.82 91.83 91.76 91.76 0.1K
10:50 91.80 91.80 91.77 91.80 0.2K
10:55 91.80 91.80 91.74 91.74 0.1K
11:00 91.80 91.80 91.74 91.80 0.1K
11:05 91.80 91.80 91.79 91.79 0.0K
11:10 91.79 91.79 91.79 91.79 0.1K
11:15 91.45 91.70 91.45 91.62 1.7K
11:20 91.66 91.67 91.61 91.61 0.0K
11:25 91.58 91.71 91.58 91.70 0.2K
11:30 91.71 91.72 91.70 91.72 0.5K
11:35 91.74 91.79 91.74 91.79 0.0K
11:40 91.76 91.80 91.74 91.80 0.2K
11:45 91.80 91.80 91.80 91.80 0.1K
11:50 91.87 91.87 91.83 91.85 0.3K
11:55 91.85 91.87 91.80 91.83 1.3K
12:00 91.83 91.85 91.76 91.76 0.1K
12:05 91.85 91.86 91.84 91.86 0.2K
12:10 91.87 91.87 91.77 91.82 0.1K
12:15 91.84 91.84 91.82 91.84 0.0K
12:20 91.82 91.87 91.79 91.81 0.1K
12:25 91.83 91.87 91.83 91.87 0.0K
12:30 91.86 91.87 91.83 91.87 0.2K
12:35 91.87 91.87 91.84 91.86 0.1K
12:40 91.86 91.90 91.84 91.90 0.0K
12:45 91.86 91.86 91.75 91.84 0.4K
12:50 91.88 91.89 91.67 91.72 0.7K
12:55 91.70 91.73 91.70 91.72 0.0K
13:00 91.72 91.79 91.72 91.78 0.0K
13:05 91.72 91.72 91.69 91.70 0.0K
13:10 91.71 91.72 91.66 91.66 0.3K
13:15 91.66 91.74 91.66 91.68 0.0K
13:20 91.67 91.72 91.65 91.68 0.0K
13:25 91.68 91.68 91.64 91.64 0.2K
13:30 91.64 91.73 91.64 91.64 0.2K
13:35 91.64 91.80 91.64 91.72 0.1K
13:40 91.66 91.73 91.64 91.65 0.1K
13:45 91.68 91.74 91.65 91.66 0.0K
13:50 91.65 91.70 91.64 91.66 0.1K
13:55 91.71 91.73 91.65 91.71 0.0K
14:00 91.69 91.78 91.65 91.68 0.0K
14:05 91.67 91.80 91.67 91.70 0.2K
14:10 91.70 91.78 91.69 91.69 0.3K
14:15 91.69 91.78 91.60 91.62 0.4K
14:20 91.60 91.69 91.51 91.61 1.5K
14:25 91.61 91.80 91.61 91.62 0.7K
14:30 91.62 91.72 91.55 91.63 1.1K
14:35 91.63 91.72 91.63 91.64 0.0K
14:40 91.65 91.66 91.65 91.65 0.1K
14:45 91.65 91.72 91.65 91.66 0.0K
14:50 91.66 91.72 91.63 91.64 0.3K
14:55 91.64 91.71 91.63 91.64 0.3K
15:00 91.64 91.71 91.63 91.63 0.0K
15:05 91.63 91.63 91.58 91.61 0.5K
15:10 91.61 91.67 91.59 91.66 0.0K
15:15 91.59 91.62 91.51 91.55 0.2K
15:20 91.52 91.63 91.52 91.52 0.1K
15:25 91.52 91.60 91.52 91.58 0.0K
15:30 91.58 91.60 91.58 91.58 0.1K
15:35 91.58 91.58 91.50 91.52 0.1K
15:40 91.51 91.57 91.51 91.57 0.0K
15:45 91.57 91.58 91.52 91.52 0.1K
15:50 91.52 91.58 91.52 91.52 0.1K
15:55 91.52 91.58 91.52 91.52 0.1K
16:00 91.52 91.58 91.52 91.58 0.1K
16:05 91.55 91.61 91.55 91.58 0.3K
16:10 91.58 91.68 91.58 91.68 0.3K
16:15 91.61 91.72 91.61 91.72 0.1K
16:20 91.71 91.71 91.61 91.63 0.0K
16:25 91.71 91.71 91.64 91.64 0.0K
16:30 91.65 91.71 91.60 91.62 0.2K
16:35 91.62 91.69 91.61 91.62 0.0K
16:40 91.62 91.69 91.62 91.64 0.0K
16:45 91.63 91.71 91.55 91.61 0.6K
16:50 91.67 91.71 91.60 91.60 0.2K
16:55 91.79 91.79 91.79 91.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし