FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 91.60 92.64 91.60 92.21 0.2K
10:05 92.12 92.12 91.61 91.89 0.3K
10:10 91.97 91.97 91.80 91.92 0.2K
10:15 91.84 92.11 91.71 92.10 1.9K
10:20 92.09 92.09 91.87 91.87 0.3K
10:25 91.87 92.01 91.63 91.76 3.5K
10:30 91.89 91.89 91.22 91.22 3.6K
10:35 91.35 91.48 91.35 91.48 0.1K
10:40 91.48 91.53 91.40 91.40 0.1K
10:45 91.41 91.52 91.41 91.51 0.1K
10:50 91.43 91.63 91.43 91.62 0.9K
10:55 91.55 91.62 91.54 91.55 0.1K
11:00 91.55 91.62 91.53 91.54 0.4K
11:05 91.54 91.66 91.54 91.63 0.1K
11:10 91.56 91.65 91.56 91.58 0.0K
11:15 91.63 91.63 91.53 91.56 0.1K
11:20 91.54 91.66 91.54 91.66 0.1K
11:25 91.59 91.65 91.58 91.65 0.0K
11:30 91.59 91.65 91.58 91.58 0.1K
11:35 91.58 91.64 91.54 91.54 0.0K
11:40 91.54 91.57 91.54 91.56 0.1K
11:45 91.57 91.62 91.54 91.60 0.1K
11:50 91.54 91.63 91.54 91.56 0.1K
11:55 91.55 91.62 91.54 91.54 0.9K
12:00 91.54 91.61 91.45 91.53 0.7K
12:05 91.53 91.53 91.51 91.53 0.0K
12:10 91.51 91.60 91.50 91.52 0.1K
12:15 91.50 91.55 91.46 91.48 0.0K
12:20 91.47 91.59 91.47 91.58 0.0K
12:25 91.51 91.65 91.51 91.62 0.1K
12:30 91.63 91.67 91.57 91.58 0.1K
12:35 91.66 91.67 91.59 91.65 0.1K
12:40 91.59 91.66 91.59 91.60 0.0K
12:45 91.60 91.67 91.60 91.66 0.1K
12:50 91.66 91.67 91.61 91.67 0.0K
12:55 91.63 91.73 91.63 91.71 0.5K
13:00 91.66 91.71 91.66 91.66 0.0K
13:05 91.70 91.71 91.67 91.71 0.0K
13:10 91.68 91.71 91.68 91.68 0.0K
13:15 91.68 91.71 91.68 91.71 0.1K
13:20 91.69 91.71 91.69 91.69 0.0K
13:25 91.71 91.73 91.69 91.70 0.1K
13:30 91.73 91.73 91.70 91.73 0.1K
13:35 91.73 91.78 91.70 91.77 0.0K
13:40 91.78 91.78 91.74 91.77 0.0K
13:45 91.77 91.78 91.77 91.77 0.0K
13:50 91.78 91.78 91.74 91.78 0.1K
13:55 91.78 91.78 91.71 91.71 0.2K
14:00 91.70 91.70 91.55 91.65 0.3K
14:05 91.58 91.65 91.42 91.42 0.9K
14:10 91.48 91.48 91.39 91.41 0.2K
14:15 91.41 91.45 91.39 91.39 0.2K
14:20 91.39 91.39 91.25 91.31 1.7K
14:25 91.27 91.32 91.25 91.25 0.2K
14:30 91.26 91.35 91.25 91.29 0.2K
14:35 91.29 91.32 91.26 91.28 0.1K
14:40 91.28 91.32 91.27 91.30 0.2K
14:45 91.28 91.72 91.27 91.72 3.7K
14:50 91.78 91.89 91.78 91.89 0.7K
14:55 91.88 91.89 91.71 91.71 1.8K
15:00 91.79 92.00 91.75 91.97 2.8K
15:05 91.99 92.32 91.98 92.01 1.6K
15:10 91.99 92.12 91.88 92.12 1.1K
15:15 92.13 92.13 92.12 92.12 0.2K
15:20 92.12 92.13 92.11 92.12 0.3K
15:25 92.12 92.13 92.10 92.13 0.4K
15:30 92.13 92.46 92.13 92.26 1.8K
15:35 92.23 92.36 92.17 92.20 0.3K
15:40 92.27 92.33 92.24 92.30 0.2K
15:45 92.31 92.33 92.26 92.26 0.3K
15:50 92.31 92.31 92.14 92.20 0.8K
15:55 92.20 92.21 92.12 92.12 0.7K
16:00 92.13 92.21 92.07 92.10 1.3K
16:05 92.10 92.13 92.03 92.13 0.4K
16:10 92.10 92.22 92.10 92.14 1.1K
16:15 92.21 92.38 92.21 92.37 0.3K
16:20 92.37 92.38 92.35 92.35 0.3K
16:25 92.38 92.46 92.19 92.24 1.7K
16:30 92.24 92.24 92.17 92.24 0.2K
16:35 92.24 92.25 92.23 92.25 0.3K
16:40 92.25 92.25 92.16 92.17 0.6K
16:45 92.19 92.25 92.01 92.01 0.8K
16:50 92.00 92.16 91.86 91.93 0.1K
16:55 91.96 91.96 91.96 91.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし