FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 92.39 92.39 92.18 92.34 0.3K
10:05 92.28 92.33 92.11 92.20 0.1K
10:10 92.20 92.20 92.10 92.18 0.1K
10:15 92.10 92.19 92.10 92.18 0.3K
10:20 92.19 92.19 92.19 92.19 0.0K
10:25 92.11 92.18 92.11 92.13 0.1K
10:30 92.18 92.18 92.12 92.12 0.4K
10:35 92.12 92.12 92.10 92.10 0.1K
10:40 92.11 92.20 92.11 92.20 0.2K
10:45 92.28 92.31 92.11 92.19 0.6K
10:50 92.10 92.11 92.04 92.11 1.0K
10:55 92.11 92.11 92.05 92.05 0.1K
11:00 92.05 92.10 91.86 91.86 2.7K
11:05 91.86 91.95 91.86 91.92 0.1K
11:10 91.95 91.95 91.91 91.95 0.1K
11:15 91.91 91.95 91.86 91.86 0.4K
11:20 91.86 92.11 91.82 91.95 1.6K
11:25 91.95 92.09 91.93 92.02 0.1K
11:30 92.02 92.08 91.97 91.97 0.0K
11:35 91.97 92.06 91.96 92.06 0.1K
11:40 91.98 92.03 91.98 91.99 0.1K
11:45 92.00 92.03 91.99 91.99 0.1K
11:50 92.00 92.09 92.00 92.01 0.1K
11:55 92.01 92.09 91.97 92.06 0.3K
12:00 91.99 92.08 91.96 91.98 0.2K
12:05 91.96 92.07 91.96 91.97 0.3K
12:10 91.97 92.00 91.97 91.99 0.1K
12:15 91.98 92.09 91.98 92.01 0.1K
12:20 92.01 92.08 92.00 92.00 0.1K
12:25 92.00 92.09 91.92 91.92 1.1K
12:30 91.92 91.94 91.87 91.88 0.5K
12:35 91.88 91.93 91.88 91.90 0.1K
12:40 91.93 91.93 91.87 91.93 0.1K
12:45 91.89 91.93 91.88 91.89 0.1K
12:50 91.89 91.93 91.88 91.89 0.1K
12:55 91.88 91.93 91.88 91.88 0.1K
13:00 91.88 91.89 91.77 91.79 1.4K
13:05 91.79 91.80 91.77 91.77 0.1K
13:10 91.77 91.80 91.77 91.78 0.0K
13:15 91.80 91.80 91.78 91.78 0.0K
13:20 91.78 91.80 91.78 91.78 0.1K
13:25 91.80 91.92 91.78 91.85 0.7K
13:30 91.85 91.93 91.84 91.93 0.0K
13:35 91.86 91.93 91.86 91.86 0.1K
13:40 91.86 91.93 91.86 91.87 0.0K
13:45 91.87 91.92 91.87 91.88 0.0K
13:50 91.88 91.93 91.87 91.89 0.1K
13:55 91.88 91.89 91.88 91.88 0.1K
14:00 91.88 91.93 91.88 91.89 0.1K
14:05 91.90 91.93 91.89 91.90 0.0K
14:10 91.90 91.94 91.90 91.93 0.0K
14:15 91.93 91.94 91.93 91.93 0.1K
14:20 91.94 91.94 91.87 91.87 0.2K
14:25 91.94 91.94 91.87 91.87 0.0K
14:30 91.94 91.95 91.87 91.95 0.3K
14:35 91.89 91.94 91.88 91.88 0.0K
14:40 91.88 91.94 91.88 91.88 0.0K
14:45 91.93 91.94 91.87 91.89 0.2K
14:50 91.89 91.95 91.89 91.90 0.0K
14:55 91.90 91.96 91.90 91.91 0.2K
15:00 91.91 91.92 91.91 91.91 0.0K
15:05 91.91 91.92 91.91 91.92 0.0K
15:10 91.91 91.92 91.90 91.90 0.0K
15:15 91.90 91.92 91.90 91.90 0.1K
15:20 91.90 91.92 91.86 91.87 0.2K
15:25 91.87 91.92 91.87 91.90 0.0K
15:30 91.90 91.91 91.86 91.86 0.2K
15:35 91.89 91.89 91.86 91.86 0.0K
15:40 91.86 91.89 91.86 91.86 0.0K
15:45 91.86 91.87 91.81 91.81 0.9K
15:50 91.81 91.84 91.81 91.82 0.1K
15:55 91.82 91.86 91.80 91.82 0.6K
16:00 91.82 91.95 91.82 91.85 0.7K
16:05 91.85 92.00 91.85 91.97 0.7K
16:10 91.89 92.02 91.89 92.02 0.0K
16:15 91.96 92.01 91.92 91.92 0.1K
16:20 91.92 92.00 91.91 91.91 0.1K
16:25 91.93 91.95 91.90 91.95 0.1K
16:30 91.95 91.95 91.92 91.92 0.2K
16:35 91.94 92.06 91.94 92.06 0.5K
16:40 92.03 92.06 92.00 92.05 0.1K
16:45 92.06 92.06 91.96 91.96 0.3K
16:50 92.00 92.06 92.00 92.06 0.3K
16:55 92.01 92.01 92.01 92.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし