FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
94.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 91.76 91.80 91.68 91.80 1.6K
10:05 91.80 91.93 91.77 91.88 0.3K
10:10 91.79 91.90 91.78 91.82 0.2K
10:15 91.90 91.91 91.84 91.88 0.1K
10:20 91.88 91.89 91.77 91.86 0.3K
10:25 91.85 91.86 91.80 91.86 0.2K
10:30 91.86 91.86 91.71 91.85 1.2K
10:35 91.85 91.90 91.81 91.89 0.9K
10:40 91.82 91.89 91.80 91.87 0.7K
10:45 91.87 91.89 91.87 91.89 0.1K
10:50 91.89 91.89 91.74 91.78 0.8K
10:55 91.76 91.80 91.69 91.80 1.1K
11:00 91.80 91.80 91.73 91.80 0.1K
11:05 91.79 91.80 91.79 91.80 0.5K
11:10 91.80 91.88 91.80 91.88 0.1K
11:15 91.87 91.87 91.73 91.83 0.3K
11:20 91.84 91.87 91.81 91.85 0.1K
11:25 91.86 91.86 91.82 91.84 0.1K
11:30 91.86 91.86 91.81 91.82 0.0K
11:35 91.84 91.84 91.76 91.76 0.2K
11:40 91.84 91.84 91.81 91.84 0.2K
11:45 91.84 91.84 91.81 91.81 0.2K
11:50 91.84 91.84 91.77 91.83 0.4K
11:55 91.84 91.87 91.83 91.87 0.7K
12:00 91.87 91.88 91.85 91.88 0.1K
12:05 91.88 91.88 91.87 91.88 0.1K
12:10 91.88 91.88 91.75 91.79 2.4K
12:15 91.78 91.80 91.78 91.80 0.1K
12:20 91.80 91.80 91.78 91.79 0.0K
12:25 91.79 91.80 91.71 91.78 0.6K
12:30 91.79 91.80 91.71 91.80 0.2K
12:35 91.80 91.80 91.73 91.80 0.1K
12:40 91.80 91.80 91.77 91.77 0.1K
12:45 91.80 91.80 91.77 91.80 0.1K
12:50 91.80 91.80 91.72 91.78 0.1K
12:55 91.78 91.78 91.76 91.78 0.1K
13:00 91.78 91.79 91.78 91.79 0.2K
13:05 91.78 91.80 91.78 91.80 0.1K
13:10 91.80 91.80 91.78 91.80 0.1K
13:15 91.80 91.88 91.78 91.88 0.9K
13:20 91.88 91.90 91.87 91.90 0.1K
13:25 91.90 91.90 91.87 91.87 0.1K
13:30 91.87 91.89 91.81 91.87 0.2K
13:35 91.86 91.90 91.80 91.87 0.3K
13:40 91.87 91.89 91.80 91.81 0.1K
13:45 91.87 91.88 91.81 91.87 0.1K
13:50 91.88 91.90 91.88 91.90 0.3K
13:55 91.89 91.90 91.83 91.90 0.1K
14:00 91.89 91.90 91.89 91.90 0.1K
14:05 91.90 92.17 91.90 92.14 1.8K
14:10 92.14 92.14 92.07 92.07 0.0K
14:15 92.07 92.07 92.06 92.07 0.0K
14:20 92.07 92.16 92.06 92.13 0.2K
14:25 92.12 92.12 92.06 92.09 0.1K
14:30 92.10 92.10 92.04 92.10 0.0K
14:35 92.08 92.10 92.08 92.10 0.2K
14:40 92.10 92.11 92.09 92.11 0.1K
14:45 92.15 92.22 92.15 92.20 0.3K
14:50 92.20 92.20 92.06 92.17 0.4K
14:55 92.16 92.20 92.11 92.17 0.2K
15:00 92.10 92.10 92.06 92.10 0.1K
15:05 92.10 92.16 92.06 92.16 0.1K
15:10 92.15 92.15 92.10 92.10 0.0K
15:15 92.10 92.14 92.07 92.10 0.2K
15:20 92.10 92.15 92.10 92.15 0.0K
15:25 92.14 92.17 92.10 92.17 0.1K
15:30 92.17 92.17 92.15 92.15 0.1K
15:35 92.16 92.16 92.01 92.05 0.2K
15:40 92.05 92.05 92.02 92.05 0.5K
15:45 92.05 92.05 92.01 92.04 0.1K
15:50 92.05 92.05 92.02 92.05 0.2K
15:55 92.05 92.09 92.00 92.09 0.4K
16:00 92.09 92.13 92.02 92.03 0.7K
16:05 91.99 92.03 91.99 92.03 0.1K
16:10 92.02 92.03 91.97 92.03 0.7K
16:15 92.03 92.03 92.02 92.03 0.1K
16:20 92.03 92.03 92.02 92.03 0.0K
16:25 92.03 92.03 92.01 92.03 0.2K
16:30 92.03 92.03 92.01 92.03 0.0K
16:35 92.03 92.03 92.03 92.03 0.6K
16:40 92.03 92.03 92.00 92.03 0.1K
16:45 92.03 92.03 92.03 92.03 0.1K
16:50 92.02 92.03 91.93 92.03 0.9K
16:55 92.03 92.03 92.03 92.03 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし