FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
94.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 93.34 93.35 93.00 93.00 1.0K
10:05 93.00 93.19 92.89 93.19 0.8K
10:10 93.18 93.18 93.00 93.13 0.1K
10:15 92.85 92.85 92.16 92.34 2.1K
10:20 92.34 92.34 92.32 92.32 0.1K
10:25 92.33 92.37 92.32 92.34 0.7K
10:30 92.34 92.37 92.31 92.34 0.8K
10:35 92.40 92.40 92.32 92.35 0.4K
10:40 92.34 92.38 92.30 92.33 0.5K
10:45 92.41 92.41 92.27 92.33 0.7K
10:50 92.37 92.37 92.27 92.36 0.8K
10:55 92.28 92.40 92.28 92.33 0.2K
11:00 92.41 92.41 92.23 92.23 1.3K
11:05 92.23 92.24 92.14 92.14 0.7K
11:10 92.15 92.22 92.15 92.21 0.1K
11:15 92.21 92.21 91.55 91.55 7.2K
11:20 91.55 91.55 91.02 91.23 8.3K
11:25 91.22 91.26 90.65 90.73 11.2K
11:30 90.65 90.99 90.65 90.76 6.2K
11:35 90.76 91.06 90.76 90.76 6.7K
11:40 90.93 91.08 90.77 91.07 5.5K
11:45 91.07 91.64 91.07 91.62 2.1K
11:50 91.61 91.61 90.88 91.06 11.4K
11:55 90.99 91.06 90.83 90.93 6.7K
12:00 90.90 90.98 90.87 90.88 4.0K
12:05 90.89 90.98 90.84 90.86 3.3K
12:10 90.84 90.94 90.84 90.88 3.0K
12:15 90.87 90.95 90.84 90.85 4.8K
12:20 90.88 91.10 90.86 91.10 2.2K
12:25 91.10 91.39 91.10 91.36 3.6K
12:30 91.36 91.38 90.99 91.08 2.4K
12:35 91.10 91.37 91.10 91.20 2.1K
12:40 91.26 91.26 91.08 91.18 1.8K
12:45 91.14 91.29 91.08 91.08 1.6K
12:50 91.19 91.19 91.03 91.06 1.7K
12:55 91.20 91.46 91.20 91.46 0.4K
13:00 91.46 91.69 91.45 91.65 2.5K
13:05 91.63 91.82 91.60 91.62 0.4K
13:10 91.65 91.69 91.50 91.59 1.3K
13:15 91.61 91.82 91.61 91.67 0.5K
13:20 91.75 91.84 91.75 91.82 0.4K
13:25 91.84 91.84 91.81 91.82 0.3K
13:30 91.82 91.82 91.06 91.14 14.6K
13:35 91.12 91.23 91.11 91.18 5.2K
13:40 91.19 91.24 91.06 91.24 6.7K
13:45 91.33 91.33 91.10 91.15 4.9K
13:50 91.15 91.27 91.14 91.20 6.0K
13:55 91.24 91.27 91.15 91.27 5.7K
14:00 91.28 91.28 91.18 91.24 4.8K
14:05 91.19 91.24 91.10 91.17 6.1K
14:10 91.25 91.35 91.13 91.21 6.1K
14:15 91.34 91.34 91.15 91.20 5.2K
14:20 91.16 91.26 91.14 91.17 4.9K
14:25 91.14 91.22 91.13 91.13 5.2K
14:30 91.21 91.29 91.14 91.29 0.6K
14:35 91.29 91.60 91.29 91.60 2.6K
14:40 91.60 91.63 91.59 91.62 1.1K
14:45 91.63 91.72 91.61 91.67 0.6K
14:50 91.67 91.67 91.50 91.64 1.6K
14:55 91.64 91.64 91.48 91.49 5.6K
15:00 91.58 91.61 91.40 91.51 2.0K
15:05 91.58 91.58 91.50 91.58 0.5K
15:10 91.58 91.58 91.55 91.56 0.3K
15:15 91.56 91.68 91.56 91.68 1.3K
15:20 91.68 91.71 91.66 91.70 0.1K
15:25 91.70 91.76 91.70 91.73 0.2K
15:30 91.75 91.76 91.74 91.74 0.1K
15:35 91.74 91.77 91.74 91.77 0.2K
15:40 91.76 91.79 91.74 91.74 0.4K
15:45 91.74 91.78 91.74 91.77 0.4K
15:50 91.78 91.80 91.78 91.80 0.4K
15:55 91.80 91.81 91.72 91.72 0.6K
16:00 91.80 91.80 91.73 91.79 0.2K
16:05 91.79 91.79 91.72 91.73 0.5K
16:10 91.79 91.79 91.79 91.79 0.1K
16:15 91.79 91.79 91.70 91.70 0.6K
16:20 91.74 91.75 91.66 91.74 0.2K
16:25 91.74 91.79 91.67 91.75 0.8K
16:30 91.75 91.78 91.70 91.77 0.2K
16:35 91.77 91.77 91.69 91.74 0.3K
16:40 91.74 91.74 91.63 91.72 0.4K
16:45 91.72 91.72 91.63 91.69 0.9K
16:50 91.70 91.72 91.51 91.51 0.7K
16:55 91.60 91.60 91.60 91.60 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし