FII ABC IMOB (ABCP11)

ABCP11
🏛️ ブラジル →
74.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.89 76.89 76.89 76.89 0.0K
10:05 76.38 76.38 76.38 76.38 0.0K
10:10 76.35 76.35 76.35 76.35 0.0K
10:15 76.35 76.35 76.35 76.35 0.0K
10:20 76.34 76.35 76.34 76.35 0.0K
10:30 76.34 76.34 76.34 76.34 0.0K
10:35 76.87 76.87 76.84 76.84 0.0K
10:40 76.35 76.35 76.35 76.35 0.0K
10:45 76.84 76.84 76.57 76.57 0.1K
10:50 76.84 76.84 76.84 76.84 0.0K
11:20 76.49 76.49 76.47 76.47 0.0K
11:40 76.33 76.33 76.33 76.33 0.1K
11:45 76.46 76.46 76.33 76.33 0.0K
12:10 76.46 76.46 76.46 76.46 0.0K
12:15 76.33 76.33 76.33 76.33 0.0K
12:30 76.33 76.33 76.33 76.33 0.0K
12:40 76.46 76.46 76.46 76.46 0.0K
12:45 76.46 76.46 76.46 76.46 0.0K
12:55 76.46 76.46 76.46 76.46 0.0K
13:05 76.46 76.46 76.46 76.46 0.0K
13:25 76.33 76.46 76.33 76.46 0.0K
13:30 76.40 76.40 76.33 76.33 0.0K
13:35 76.33 76.33 76.33 76.33 0.0K
14:15 76.40 76.40 76.40 76.40 0.0K
14:20 76.40 76.40 76.40 76.40 0.0K
14:50 76.33 76.33 76.33 76.33 0.0K
14:55 76.30 76.30 76.30 76.30 0.0K
15:00 76.30 76.30 76.30 76.30 0.0K
15:15 76.30 76.30 76.30 76.30 0.0K
15:20 76.30 76.30 76.30 76.30 0.1K
15:30 76.30 76.30 76.30 76.30 0.0K
15:50 76.30 76.30 76.30 76.30 0.0K
16:05 76.13 76.13 76.13 76.13 0.0K
16:10 76.30 76.30 76.30 76.30 0.0K
16:15 76.30 76.30 76.30 76.30 0.0K
16:20 76.30 76.46 76.30 76.46 0.3K
16:35 76.31 76.31 76.31 76.31 0.0K
16:45 76.31 76.31 76.30 76.30 0.0K
16:50 76.30 76.30 76.30 76.30 0.0K
16:55 76.30 76.30 76.30 76.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし