FII ABC IMOB (ABCP11)

ABCP11
🏛️ ブラジル →
74.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 74.54 74.54 74.54 74.54 0.0K
10:05 74.54 74.54 74.54 74.54 0.0K
10:10 74.54 74.54 74.01 74.01 0.0K
10:15 74.01 74.54 74.01 74.54 0.0K
10:25 74.53 74.53 74.53 74.53 0.0K
10:40 74.50 74.53 74.50 74.53 0.0K
10:45 74.08 74.08 74.08 74.08 0.0K
11:05 74.53 74.53 74.53 74.53 0.0K
11:20 74.50 74.50 74.50 74.50 0.0K
11:35 74.53 74.53 74.53 74.53 0.0K
11:40 74.53 74.77 74.53 74.55 0.0K
11:55 74.55 74.55 74.55 74.55 0.0K
12:10 74.97 74.97 74.97 74.97 0.1K
12:15 75.49 75.49 75.49 75.49 0.0K
12:20 75.02 75.02 75.01 75.01 0.0K
12:45 75.04 75.04 75.02 75.02 0.0K
12:50 75.01 75.01 75.01 75.01 0.0K
12:55 75.43 75.43 75.43 75.43 0.0K
13:00 75.47 75.47 75.47 75.47 0.0K
13:05 75.43 75.43 75.43 75.43 0.0K
13:50 75.43 75.43 75.43 75.43 0.0K
13:55 75.43 75.44 75.43 75.44 0.0K
14:15 75.43 75.44 75.43 75.44 0.0K
14:25 75.44 75.44 75.44 75.44 0.0K
14:30 75.44 75.44 75.44 75.44 0.0K
14:35 75.44 75.44 75.44 75.44 0.0K
14:40 75.44 75.44 75.44 75.44 0.0K
14:45 75.43 75.43 75.43 75.43 0.0K
15:00 75.44 75.44 75.44 75.44 0.0K
15:15 75.13 75.13 75.13 75.13 0.0K
15:20 75.35 75.35 75.10 75.10 0.1K
15:35 75.00 75.00 75.00 75.00 0.0K
15:40 75.44 75.44 75.44 75.44 0.0K
15:50 75.44 75.44 75.44 75.44 0.0K
15:55 75.44 75.44 75.44 75.44 0.0K
16:00 75.44 75.44 75.44 75.44 0.0K
16:05 75.44 75.44 75.44 75.44 0.0K
16:10 75.44 75.44 75.44 75.44 0.0K
16:15 75.13 75.13 75.13 75.13 0.0K
16:25 75.44 75.44 75.44 75.44 0.0K
16:45 75.15 75.15 75.14 75.14 0.0K
16:55 75.14 75.14 75.14 75.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし